Image of QUANT
QUANTQuant.Fun
$0.0₅6920
-11.87%
1D

Quant.Fun (QUANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8210$0.0₅8210$0.0₅7770$0.0₅7852$8.25$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7606$0.0₅8230$0.0₅7606$0.0₅8209$4.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$1.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7882$0.0₅7899$0.0₅7574$0.0₅7606$1.53$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7674$0.0₅7895$0.0₅7674$0.0₅7882$1.18$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7674$0.0₅7674$0.0₅7674$0.0₅7674$1.06$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8712$0.0₅8712$0.0₅7521$0.0₅7674$8.60$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8712$0.0₅8712$0.0₅8712$0.0₅8712$18.99$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8712$0.0₅8712$0.0₅8712$0.0₅8712$18.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8712$0.0₅8712$0.0₅8712$0.0₅8712$18.99$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8712$0.0₅8712$0.0₅8712$0.0₅8712$18.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8712$0.0₅8712$0.0₅8712$0.0₅8712$18.99$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8491$0.0₅8738$0.0₅8220$0.0₅8712$18.70$7,962.96
Aug 25, 2026Aug 26, 2026$0.0₅8670$0.0₅8698$0.0₅8411$0.0₅8560$18.84$8,122.36
Aug 24, 2026Aug 25, 2026$0.0₅8977$0.0₅9381$0.0₅8730$0.0₅8989$42.17$8,470.35

Get a full overview of the Quant.Fun price history with our historical price data page. Access the entire Quant.Fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant.Fun price, as well as historical QUANT trading volume and market capitalization.

Track Quant.Fun's history in its entirety, ranging from the Quant.Fun starting price to the most recent QUANT price data. Our QUANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app