Image of QUANT
QUANTQuant.Fun
$0.0₅8643
0.00%
1D

Quant.Fun (QUANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8643$0.0₅8643$0.0₅8643$0.0₅8643$37.98$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8461$0.0₅8643$0.0₅8422$0.0₅8643$37.87$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6932$0.0₅8461$0.0₅6932$0.0₅8461$24.93$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$8.03$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$8.03$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$8.03$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$8.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7852$0.0₅7852$0.0₅6797$0.0₅6932$8.03$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7852$0.0₅7852$0.0₅7852$0.0₅7852$8.24$0.00

Get a full overview of the Quant.Fun price history with our historical price data page. Access the entire Quant.Fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant.Fun price, as well as historical QUANT trading volume and market capitalization.

Track Quant.Fun's history in its entirety, ranging from the Quant.Fun starting price to the most recent QUANT price data. Our QUANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app