Qtum QTUM

$20.32
Market Cap $ 1.799 Bn
24h Volume $ 233.342 MM
Chg. 24h: 2.96%
Algo. score 4.1/5  (#20)
Show Quick Stats

Qtum Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 12.00$ 15.00$ 18.00$ 21.00$ 600 MM$ 1 Bn$ 2 Bn$ 2 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.4%0.45%0.5%0.55%$ 0.00$ 200.00 MM$ 400.00 MM88.44 M88.6 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Qtum ranged between $17.92 and $20.32, with a min/max of $12.71 and $20.61.
Its market cap ranged between $ 1.59 Bn and $ 1.80 Bn, with a min/max of $ 1.12 Bn and $ 1.83 Bn, a median of $ 1.36 Bn and a 7 day moving average of $ 1.81 Bn.
The trading volume ranged between $ 71.93 MM and $ 330.20 MM, with a median of $ 211.90 MM and a 7 day moving average of $ 237.38 MM.

Qtum historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $19.03 $20.82 $19.03 $20.16 $880,273
Sun, April 22nd 2018 $19.26 $19.91 $18.55 $19.03 $545,339
Sat, April 21st 2018 $20.21 $20.66 $17.85 $19.26 $1,037,479
Fri, April 20th 2018 $18.60 $20.63 $17.96 $20.21 $1,147,130
Thu, April 19th 2018 $17.56 $18.62 $17.46 $18.60 $571,139
Wed, April 18th 2018 $16.49 $17.69 $16.29 $17.56 $446,041
Tue, April 17th 2018 $16.65 $17.01 $16.15 $16.49 $577,372
Mon, April 16th 2018 $16.55 $16.97 $15.32 $16.65 $313,827
Sun, April 15th 2018 $15.84 $17.08 $15.84 $16.55 $413,497
Sat, April 14th 2018 $15.56 $16.32 $15.25 $15.84 $406,233
Fri, April 13th 2018 $16.51 $17.60 $15.42 $15.56 $1,628,261
Thu, April 12th 2018 $14.31 $16.84 $13.51 $16.51 $1,627,398
Wed, April 11th 2018 $13.39 $14.50 $13.25 $14.31 $411,419
Tue, April 10th 2018 $13.34 $13.65 $12.90 $13.39 $116,496
Mon, April 9th 2018 $13.45 $15.35 $13.02 $13.34 $506,400
Sun, April 8th 2018 $13.04 $13.61 $13.01 $13.45 $93,407
Sat, April 7th 2018 $12.77 $13.38 $12.77 $13.04 $176,320
Fri, April 6th 2018 $13.42 $13.55 $12.34 $12.77 $200,120
Thu, April 5th 2018 $13.54 $13.63 $12.74 $13.42 $250,762
Wed, April 4th 2018 $15.08 $15.08 $13.31 $13.54 $294,486
Tue, April 3rd 2018 $14.14 $15.37 $14.14 $15.08 $406,150
Mon, April 2nd 2018 $13.35 $15.00 $13.20 $14.14 $322,577
Sun, April 1st 2018 $14.07 $14.25 $12.50 $13.35 $231,103
Sat, March 31st 2018 $14.18 $14.70 $13.82 $14.07 $232,172
Fri, March 30th 2018 $14.07 $14.91 $13.08 $14.18 $435,360
Thu, March 29th 2018 $15.48 $15.65 $13.81 $14.07 $366,974
Wed, March 28th 2018 $15.12 $16.22 $14.90 $15.48 $463,653
Tue, March 27th 2018 $16.08 $17.10 $14.55 $15.12 $833,722
Mon, March 26th 2018 $17.89 $18.31 $15.12 $16.08 $538,710
Sun, March 25th 2018 $17.74 $18.47 $17.30 $17.89 $444,969
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1