Qtum QTUM

$9.67
Market Cap $ 857.030 MM (#20)
24h Volume $ 81.587 MM
Chg. 24h: -7.28%
Algo. score 4.3/5  (#10)
Show Quick Stats

Qtum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 8.00$ 12.00$ 16.00$ 20.00$ 800 MM$ 1 Bn$ 1 Bn$ 1 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.25%0.3%0.35%0.4%$ 0.00$ 100.00 MM$ 200.00 MM88.59 M88.71 M

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of Qtum ranged between $13.57 and $9.64, with a min/max of $9.64 and $14.85.
Its market cap ranged between $ 1.20 Bn and $ 854.88 MM, with a min/max of $ 854.88 MM and $ 1.32 Bn, a median of $ 1.22 Bn and a 7 day moving average of $ 887.96 MM.
The trading volume ranged between $ 81.33 MM and $ 183.60 MM, with a median of $ 123.94 MM and a 7 day moving average of $ 81.87 MM.

Qtum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $10.25 $10.66 $9.47 $9.47 $50,316
Thu, June 21st 2018 $10.42 $10.65 $10.13 $10.25 $65,717
Wed, June 20th 2018 $10.51 $10.54 $10.01 $10.42 $107,940
Tue, June 19th 2018 $10.63 $10.90 $10.36 $10.51 $139,795
Mon, June 18th 2018 $10.42 $10.73 $10.07 $10.63 $110,634
Sun, June 17th 2018 $10.59 $10.67 $10.42 $10.42 $17,159
Sat, June 16th 2018 $10.54 $10.74 $10.27 $10.59 $56,191
Fri, June 15th 2018 $11.11 $11.11 $10.54 $10.54 $99,191
Thu, June 14th 2018 $10.49 $11.29 $10.34 $11.11 $195,351
Wed, June 13th 2018 $11.04 $11.28 $9.96 $10.49 $355,162
Tue, June 12th 2018 $11.88 $12.69 $10.53 $11.04 $717,403
Mon, June 11th 2018 $11.37 $11.89 $11.09 $11.88 $126,321
Sun, June 10th 2018 $13.14 $13.14 $11.10 $11.37 $423,332
Sat, June 9th 2018 $13.35 $14.19 $13.00 $13.14 $57,734
Fri, June 8th 2018 $13.60 $13.63 $13.12 $13.35 $128,359
Thu, June 7th 2018 $13.67 $13.93 $13.50 $13.60 $137,764
Wed, June 6th 2018 $13.90 $13.95 $13.38 $13.67 $202,972
Tue, June 5th 2018 $13.52 $13.99 $13.17 $13.90 $150,708
Mon, June 4th 2018 $14.59 $14.80 $13.40 $13.52 $144,410
Sun, June 3rd 2018 $14.59 $14.86 $14.43 $14.59 $233,709
Sat, June 2nd 2018 $14.39 $14.80 $14.24 $14.59 $354,344
Fri, June 1st 2018 $13.30 $14.48 $13.27 $14.39 $287,241
Thu, May 31st 2018 $13.02 $13.63 $12.89 $13.30 $183,057
Wed, May 30th 2018 $13.12 $13.59 $12.67 $13.02 $176,536
Tue, May 29th 2018 $12.16 $13.37 $12.00 $13.12 $737,080
Mon, May 28th 2018 $13.16 $13.30 $11.95 $12.16 $842,642
Sun, May 27th 2018 $13.12 $13.16 $12.90 $13.16 $158,039
Sat, May 26th 2018 $13.26 $13.65 $13.08 $13.12 $262,298
Fri, May 25th 2018 $13.84 $13.91 $12.99 $13.26 $785,277
Thu, May 24th 2018 $13.18 $14.07 $12.44 $13.84 $1,563,885
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1