logo
Image of QENIS
QENISQenis
$0.0002782
-4.35%
1D

Qenis (QENIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0003147$0.0003153$0.0002882$0.0003002$171,042$0.00
Sep 11, 2026Sep 12, 2026$0.0003764$0.0004166$0.0002913$0.0003146$175,204$0.00
Sep 10, 2026Sep 11, 2026$0.0004790$0.0004806$0.0003652$0.0003770$138,120$0.00
Sep 9, 2026Sep 10, 2026$0.0005312$0.0005811$0.0004787$0.0004790$181,625$0.00
Sep 8, 2026Sep 9, 2026$0.0003930$0.0005751$0.0003693$0.0005351$175,098$0.00
Sep 7, 2026Sep 8, 2026$0.0005456$0.0005467$0.0003948$0.0003948$161,916$0.00
Sep 6, 2026Sep 7, 2026$0.0005359$0.0006321$0.0004921$0.0005456$222,192$0.00
Sep 5, 2026Sep 6, 2026$0.0006648$0.0007644$0.0005355$0.0005356$419,537$0.00
Sep 4, 2026Sep 5, 2026$0.0005170$0.0007356$0.0004367$0.0006648$234,414$0.00
Sep 3, 2026Sep 4, 2026$0.0003389$0.0005494$0.0003195$0.0005183$217,165$0.00
Sep 2, 2026Sep 3, 2026$0.0004414$0.0004498$0.0003186$0.0003389$283,301$0.00
Sep 1, 2026Sep 2, 2026$0.0005382$0.0006635$0.0004411$0.0004411$344,371$0.00
Aug 31, 2026Sep 1, 2026$0.0007263$0.0007362$0.0004561$0.0005382$539,961$0.00
Aug 30, 2026Aug 31, 2026$0.001145$0.001296$0.0007263$0.0007263$312,863$0.00
Aug 29, 2026Aug 30, 2026$0.001352$0.001493$0.001139$0.001142$361,154$0.00
Aug 28, 2026Aug 29, 2026$0.001816$0.001838$0.001299$0.001358$632,315$0.00
Aug 27, 2026Aug 28, 2026$0.001905$0.002615$0.001790$0.001823$732,546$0.00
Aug 26, 2026Aug 27, 2026$0.002110$0.002118$0.001742$0.001904$703,458$0.00
Aug 25, 2026Aug 26, 2026$0.002607$0.002777$0.002114$0.002114$767,007$0.00
Aug 24, 2026Aug 25, 2026$0.002829$0.002918$0.002330$0.002606$806,712$0.00
Aug 23, 2026Aug 24, 2026$0.003313$0.003375$0.002804$0.002829$923,391$0.00

Get a full overview of the Qenis price history with our historical price data page. Access the entire Qenis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qenis price, as well as historical QENIS trading volume and market capitalization.

Track Qenis's history in its entirety, ranging from the Qenis starting price to the most recent QENIS price data. Our QENIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app