Image of QANX
QANXQANplatform
$0.01177
5.47%
1D

QANplatform (QANX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.01106$0.01127$0.01099$0.01127$15,663$20.18M
Oct 23, 2026Oct 24, 2026$0.01088$0.01141$0.01064$0.01103$17,251$20.04M
Oct 22, 2026Oct 23, 2026$0.01131$0.01148$0.01052$0.01087$22,332$20.06M
Oct 21, 2026Oct 22, 2026$0.01168$0.01179$0.01120$0.01138$21,676$20.95M
Oct 20, 2026Oct 21, 2026$0.01188$0.01194$0.01126$0.01166$18,152$21.19M
Oct 19, 2026Oct 20, 2026$0.01206$0.01219$0.01141$0.01187$14,470$21.64M
Oct 18, 2026Oct 19, 2026$0.01180$0.01206$0.01149$0.01206$11,682$21.49M
Oct 17, 2026Oct 18, 2026$0.01179$0.01206$0.01125$0.01179$18,487$21.50M
Oct 16, 2026Oct 17, 2026$0.01214$0.01247$0.01178$0.01182$22,572$21.97M
Oct 15, 2026Oct 16, 2026$0.01235$0.01282$0.01191$0.01211$23,140$22.27M
Oct 14, 2026Oct 15, 2026$0.01231$0.01286$0.01220$0.01235$26,722$22.59M
Oct 13, 2026Oct 14, 2026$0.01225$0.01250$0.01180$0.01231$38,729$22.23M
Oct 12, 2026Oct 13, 2026$0.01225$0.01282$0.01193$0.01225$39,629$22.41M
Oct 11, 2026Oct 12, 2026$0.01244$0.01279$0.01202$0.01225$17,444$22.61M
Oct 10, 2026Oct 11, 2026$0.01215$0.01251$0.01213$0.01243$21,117$22.41M
Oct 9, 2026Oct 10, 2026$0.01249$0.01264$0.01196$0.01211$42,971$22.46M
Oct 8, 2026Oct 9, 2026$0.01195$0.01278$0.01177$0.01242$35,452$22.10M
Oct 7, 2026Oct 8, 2026$0.01230$0.01244$0.01163$0.01195$24,082$21.85M
Oct 6, 2026Oct 7, 2026$0.01269$0.01270$0.01183$0.01227$21,912$22.37M
Oct 5, 2026Oct 6, 2026$0.01281$0.01297$0.01269$0.01269$16,365$23.19M
Oct 4, 2026Oct 5, 2026$0.01302$0.01310$0.01252$0.01281$22,005$23.15M
Oct 3, 2026Oct 4, 2026$0.01278$0.01320$0.01258$0.01296$33,292$23.34M
Oct 2, 2026Oct 3, 2026$0.01222$0.01288$0.01189$0.01277$18,979$22.29M
Oct 1, 2026Oct 2, 2026$0.01203$0.01264$0.01194$0.01223$30,193$22.08M
Sep 30, 2026Oct 1, 2026$0.01254$0.01274$0.01109$0.01203$36,436$22.05M
Sep 29, 2026Sep 30, 2026$0.01160$0.01265$0.01135$0.01252$40,798$21.71M
Sep 28, 2026Sep 29, 2026$0.01269$0.01273$0.01141$0.01151$24,235$22.15M
Sep 27, 2026Sep 28, 2026$0.01266$0.01303$0.01236$0.01262$19,246$22.97M
Sep 26, 2026Sep 27, 2026$0.01176$0.01271$0.01172$0.01266$11,898$21.90M
Sep 25, 2026Sep 26, 2026$0.01190$0.01196$0.01162$0.01176$17,120$21.38M

Get a full overview of the QANplatform price history with our historical price data page. Access the entire QANplatform value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the QANplatform price, as well as historical QANX trading volume and market capitalization.

Track QANplatform's history in its entirety, ranging from the QANplatform starting price to the most recent QANX price data. Our QANX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app