Image of QANX
QANXQANplatform
$0.01287
-0.88%
1D

QANplatform (QANX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.01302$0.01310$0.01252$0.01281$22,005$23.15M
Oct 3, 2026Oct 4, 2026$0.01278$0.01320$0.01258$0.01296$33,292$23.34M
Oct 2, 2026Oct 3, 2026$0.01222$0.01288$0.01189$0.01277$18,979$22.29M
Oct 1, 2026Oct 2, 2026$0.01203$0.01264$0.01194$0.01223$30,193$22.08M
Sep 30, 2026Oct 1, 2026$0.01254$0.01274$0.01109$0.01203$36,436$22.05M
Sep 29, 2026Sep 30, 2026$0.01160$0.01265$0.01135$0.01252$40,798$21.71M
Sep 28, 2026Sep 29, 2026$0.01269$0.01273$0.01141$0.01151$24,235$22.15M
Sep 27, 2026Sep 28, 2026$0.01266$0.01303$0.01236$0.01262$19,246$22.97M
Sep 26, 2026Sep 27, 2026$0.01176$0.01271$0.01172$0.01266$11,898$21.90M
Sep 25, 2026Sep 26, 2026$0.01190$0.01196$0.01162$0.01176$17,120$21.38M
Sep 24, 2026Sep 25, 2026$0.01165$0.01209$0.01117$0.01184$16,844$21.30M
Sep 23, 2026Sep 24, 2026$0.01194$0.01200$0.01159$0.01166$20,613$21.43M
Sep 22, 2026Sep 23, 2026$0.01284$0.01287$0.01158$0.01197$27,402$22.10M
Sep 21, 2026Sep 22, 2026$0.01216$0.01309$0.01155$0.01284$34,155$22.63M
Sep 20, 2026Sep 21, 2026$0.01300$0.01306$0.01174$0.01214$55,604$22.24M
Sep 19, 2026Sep 20, 2026$0.01054$0.01470$0.009609$0.01295$56,455$20.16M
Sep 18, 2026Sep 19, 2026$0.01169$0.01173$0.01014$0.01054$36,856$20.11M
Sep 17, 2026Sep 18, 2026$0.01203$0.01238$0.01141$0.01165$22,395$21.32M
Sep 16, 2026Sep 17, 2026$0.01153$0.01235$0.01137$0.01203$20,889$21.57M
Sep 15, 2026Sep 16, 2026$0.01209$0.01217$0.01138$0.01153$20,298$21.39M
Sep 14, 2026Sep 15, 2026$0.01237$0.01259$0.01180$0.01212$17,983$22.26M
Sep 13, 2026Sep 14, 2026$0.01241$0.01255$0.01221$0.01237$15,772$22.44M
Sep 12, 2026Sep 13, 2026$0.01238$0.01270$0.01234$0.01244$16,525$22.68M
Sep 11, 2026Sep 12, 2026$0.01193$0.01278$0.01193$0.01236$19,793$22.25M
Sep 10, 2026Sep 11, 2026$0.01241$0.01251$0.01178$0.01196$20,488$22.07M
Sep 9, 2026Sep 10, 2026$0.01275$0.01280$0.01226$0.01245$21,118$22.64M
Sep 8, 2026Sep 9, 2026$0.01282$0.01333$0.01253$0.01275$18,199$23.41M
Sep 7, 2026Sep 8, 2026$0.01295$0.01325$0.01258$0.01282$14,120$23.43M
Sep 6, 2026Sep 7, 2026$0.01341$0.01352$0.01275$0.01298$14,569$23.75M
Sep 5, 2026Sep 6, 2026$0.01291$0.01385$0.01289$0.01342$16,083$24.14M

Get a full overview of the QANplatform price history with our historical price data page. Access the entire QANplatform value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the QANplatform price, as well as historical QANX trading volume and market capitalization.

Track QANplatform's history in its entirety, ranging from the QANplatform starting price to the most recent QANX price data. Our QANX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app