Image of PYTH
PYTHPyth Network
$0.06061
3.62%
1D

Pyth Network (PYTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.05616$0.06074$0.05616$0.06008$32.66M$467.67M
Sep 17, 2026Sep 18, 2026$0.05277$0.05736$0.05271$0.05616$23.10M$430.01M
Sep 16, 2026Sep 17, 2026$0.05281$0.05406$0.05128$0.05288$24.15M$413.98M
Sep 15, 2026Sep 16, 2026$0.05603$0.05698$0.05178$0.05281$20.59M$427.94M
Sep 14, 2026Sep 15, 2026$0.05620$0.05834$0.05451$0.05591$24.03M$443.29M
Sep 13, 2026Sep 14, 2026$0.05494$0.05762$0.05347$0.05625$20.30M$435.47M
Sep 12, 2026Sep 13, 2026$0.05087$0.05569$0.05083$0.05485$19.62M$420.80M
Sep 11, 2026Sep 12, 2026$0.05119$0.05388$0.05013$0.05087$19.20M$405.89M
Sep 10, 2026Sep 11, 2026$0.05227$0.05296$0.05079$0.05129$32.45M$408.90M
Sep 9, 2026Sep 10, 2026$0.05342$0.05687$0.05148$0.05227$21.52M$428.77M
Sep 8, 2026Sep 9, 2026$0.05421$0.05464$0.05301$0.05345$20.21M$424.12M
Sep 7, 2026Sep 8, 2026$0.05633$0.05749$0.05377$0.05413$30.36M$435.99M
Sep 6, 2026Sep 7, 2026$0.05517$0.05709$0.05408$0.05633$24.30M$434.76M
Sep 5, 2026Sep 6, 2026$0.05452$0.05540$0.05340$0.05528$22.28M$428.58M
Sep 4, 2026Sep 5, 2026$0.05575$0.05575$0.05248$0.05452$48.02M$428.70M
Sep 3, 2026Sep 4, 2026$0.05743$0.05930$0.05542$0.05575$65.10M$450.26M
Sep 2, 2026Sep 3, 2026$0.05215$0.05921$0.05193$0.05743$58.34M$438.78M
Sep 1, 2026Sep 2, 2026$0.04950$0.05217$0.04864$0.05215$26.40M$396.46M
Aug 31, 2026Sep 1, 2026$0.04704$0.04966$0.04603$0.04939$25.86M$374.93M
Aug 30, 2026Aug 31, 2026$0.04826$0.05020$0.04649$0.04684$17.04M$379.74M
Aug 29, 2026Aug 30, 2026$0.04770$0.04887$0.04668$0.04826$21.07M$374.94M
Aug 28, 2026Aug 29, 2026$0.04905$0.04977$0.04608$0.04769$168.43M$377.80M
Aug 27, 2026Aug 28, 2026$0.04987$0.05081$0.04638$0.04898$361.31M$384.06M
Aug 26, 2026Aug 27, 2026$0.04973$0.05737$0.04787$0.04994$108.67M$402.83M
Aug 25, 2026Aug 26, 2026$0.04980$0.05316$0.04963$0.04963$184.36M$403.52M
Aug 24, 2026Aug 25, 2026$0.05179$0.05180$0.04888$0.04962$289.11M$396.86M
Aug 23, 2026Aug 24, 2026$0.05215$0.05520$0.04846$0.05179$322.91M$407.52M
Aug 22, 2026Aug 23, 2026$0.04882$0.05543$0.04798$0.05209$638.14M$403.00M
Aug 21, 2026Aug 22, 2026$0.04431$0.05056$0.04421$0.04875$83.44M$374.10M
Aug 20, 2026Aug 21, 2026$0.04197$0.04468$0.04197$0.04427$27.28M$342.27M
Aug 19, 2026Aug 20, 2026$0.03843$0.04252$0.03816$0.04197$11.03M$310.54M

Get a full overview of the Pyth Network price history with our historical price data page. Access the entire Pyth Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pyth Network price, as well as historical PYTH trading volume and market capitalization.

Track Pyth Network's history in its entirety, ranging from the Pyth Network starting price to the most recent PYTH price data. Our PYTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app