logo
Image of PTROLL
PTROLLPurple Troll
$0.0₅4638
-4.89%
1D

Purple Troll (PTROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅4802$0.0₅4900$0.0₅4667$0.0₅4900$213.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4932$0.0₅5085$0.0₅4781$0.0₅4802$229.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4500$0.0₅5034$0.0₅4493$0.0₅4942$295.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4570$0.0₅4732$0.0₅4259$0.0₅4496$178.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4653$0.0₅4653$0.0₅4367$0.0₅4570$49.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4622$0.0₅4745$0.0₅4474$0.0₅4664$48.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4700$0.0₅4720$0.0₅4469$0.0₅4622$72.27$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4621$0.0₅4820$0.0₅4597$0.0₅4689$68.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4562$0.0₅4783$0.0₅4537$0.0₅4621$93.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4520$0.0₅4741$0.0₅4462$0.0₅4565$308.15$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4566$0.0₅4625$0.0₅4464$0.0₅4520$135.29$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4570$0.0₅4668$0.0₅4446$0.0₅4566$137.89$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4490$0.0₅4779$0.0₅4377$0.0₅4570$116.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4737$0.0₅4801$0.0₅4299$0.0₅4425$108.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4548$0.0₅4889$0.0₅4548$0.0₅4737$23.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4756$0.0₅4811$0.0₅4524$0.0₅4529$46.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4603$0.0₅4746$0.0₅4548$0.0₅4746$66.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4437$0.0₅4663$0.0₅4392$0.0₅4603$44.77$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4645$0.0₅4790$0.0₅4359$0.0₅4438$50.62$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4733$0.0₅4770$0.0₅4566$0.0₅4635$79.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4510$0.0₅4773$0.0₅4450$0.0₅4733$77.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4446$0.0₅4539$0.0₅4254$0.0₅4510$42.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4561$0.0₅4640$0.0₅4386$0.0₅4439$71.23$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4073$0.0₅4594$0.0₅3948$0.0₅4561$63.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3995$0.0₅4198$0.0₅3974$0.0₅4066$51.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3981$0.0₅4310$0.0₅3834$0.0₅3995$27.36$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4070$0.0₅4167$0.0₅3925$0.0₅3981$40.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4006$0.0₅4204$0.0₅3968$0.0₅4070$34.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4183$0.0₅4260$0.0₅3971$0.0₅4006$35.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4133$0.0₅4188$0.0₅4016$0.0₅4183$61.58$0.00

Get a full overview of the Purple Troll price history with our historical price data page. Access the entire Purple Troll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Purple Troll price, as well as historical PTROLL trading volume and market capitalization.

Track Purple Troll's history in its entirety, ranging from the Purple Troll starting price to the most recent PTROLL price data. Our PTROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app