logo
Image of PTROLL
PTROLLPurple Troll
$0.0₅3646
-1.40%
1D

Purple Troll (PTROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅3594$0.0₅3733$0.0₅3516$0.0₅3631$14.40$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3621$0.0₅3703$0.0₅3579$0.0₅3594$18.12$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3623$0.0₅3701$0.0₅3508$0.0₅3620$22.78$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3887$0.0₅3966$0.0₅3616$0.0₅3638$47.05$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3887$0.0₅3928$0.0₅3776$0.0₅3878$96.27$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3891$0.0₅4015$0.0₅3843$0.0₅3885$52.25$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3951$0.0₅4013$0.0₅3873$0.0₅3890$25.27$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4074$0.0₅4078$0.0₅3946$0.0₅3951$20.56$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4080$0.0₅4102$0.0₅3977$0.0₅4067$19.11$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4231$0.0₅4269$0.0₅4061$0.0₅4080$17.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4413$0.0₅4483$0.0₅4157$0.0₅4231$29.59$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4347$0.0₅4502$0.0₅4248$0.0₅4404$30.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4267$0.0₅4478$0.0₅4227$0.0₅4339$33.42$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4377$0.0₅4440$0.0₅4221$0.0₅4267$5.19$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4346$0.0₅4394$0.0₅4135$0.0₅4377$25.46$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4415$0.0₅4492$0.0₅4184$0.0₅4296$54.60$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4378$0.0₅4722$0.0₅4141$0.0₅4404$41.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4494$0.0₅4600$0.0₅4206$0.0₅4373$58.60$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4479$0.0₅4687$0.0₅4339$0.0₅4407$79.40$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4492$0.0₅4795$0.0₅4388$0.0₅4479$113.21$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4900$0.0₅4956$0.0₅4472$0.0₅4489$156.62$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4802$0.0₅4900$0.0₅4667$0.0₅4900$213.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4932$0.0₅5085$0.0₅4781$0.0₅4802$229.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4500$0.0₅5034$0.0₅4493$0.0₅4942$295.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4570$0.0₅4732$0.0₅4259$0.0₅4496$178.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4653$0.0₅4653$0.0₅4367$0.0₅4570$49.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4622$0.0₅4745$0.0₅4474$0.0₅4664$48.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4700$0.0₅4720$0.0₅4469$0.0₅4622$72.27$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4621$0.0₅4820$0.0₅4597$0.0₅4689$68.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4562$0.0₅4783$0.0₅4537$0.0₅4621$93.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4520$0.0₅4741$0.0₅4462$0.0₅4565$308.15$0.00

Get a full overview of the Purple Troll price history with our historical price data page. Access the entire Purple Troll value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Purple Troll price, as well as historical PTROLL trading volume and market capitalization.

Track Purple Troll's history in its entirety, ranging from the Purple Troll starting price to the most recent PTROLL price data. Our PTROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app