Image of POSHI
POSHIPurple Toshi
$0.0₇1140
0.00%
1D

Purple Toshi (POSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₇1140$0.0₇1140$0.0₇1140$0.0₇1140$2.28$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1140$0.0₇1140$0.0₇1140$0.0₇1140$2.28$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1121$0.0₇1167$0.0₇1072$0.0₇1140$1.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1121$0.0₇1121$0.0₇1121$0.0₇1121$0.5032$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1121$0.0₇1121$0.0₇1121$0.0₇1121$0.5032$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1109$0.0₇1121$0.0₇1082$0.0₇1121$0.6786$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1069$0.0₇1112$0.0₇1066$0.0₇1109$3.59$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1044$0.0₇1075$0.0₇1037$0.0₇1069$18.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1123$0.0₇1123$0.0₇1030$0.0₇1044$80.30$0.00
Sep 22, 2026Sep 23, 2026$0.0₈9758$0.0₇1155$0.0₈9758$0.0₇1123$29.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₈9758$0.0₈9758$0.0₈9758$0.0₈9758$8.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1005$0.0₇1007$0.0₈9586$0.0₈9758$8.90$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1005$0.0₇1005$0.0₇1005$0.0₇1005$8.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1005$0.0₇1005$0.0₇1005$0.0₇1005$8.81$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1005$0.0₇1005$0.0₇1005$0.0₇1005$8.81$0.00
Sep 6, 2026Sep 7, 2026$0.0₈9949$0.0₇1005$0.0₈9949$0.0₇1005$8.81$0.00
Sep 5, 2026Sep 6, 2026$0.0₈9862$0.0₇1040$0.0₈9862$0.0₈9949$9.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₈9862$0.0₈9862$0.0₈9862$0.0₈9862$9.35$0.00
Sep 3, 2026Sep 4, 2026$0.0₈9899$0.0₈9899$0.0₈9809$0.0₈9862$9.34$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9709$0.0₈9995$0.0₈9524$0.0₈9899$7.40$0.00

Get a full overview of the Purple Toshi price history with our historical price data page. Access the entire Purple Toshi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Purple Toshi price, as well as historical POSHI trading volume and market capitalization.

Track Purple Toshi's history in its entirety, ranging from the Purple Toshi starting price to the most recent POSHI price data. Our POSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app