logo
Image of PUPS
PUPSPUPS•WORLD•PEACE
$0.004210
-3.63%
1D

PUPS•WORLD•PEACE (PUPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.004287$0.004792$0.004016$0.004368$12,871$4.38M
Oct 8, 2026Oct 9, 2026$0.004244$0.004292$0.004142$0.004287$414,177$4.21M
Oct 7, 2026Oct 8, 2026$0.004544$0.007917$0.003922$0.004244$155,555$4.60M
Oct 6, 2026Oct 7, 2026$0.003770$0.005221$0.003654$0.004544$7,489.39$3.99M
Oct 5, 2026Oct 6, 2026$0.003655$0.003956$0.003540$0.003770$9,012.75$3.70M
Oct 4, 2026Oct 5, 2026$0.003423$0.003677$0.003014$0.003654$7,093.75$3.52M
Oct 3, 2026Oct 4, 2026$0.004520$0.004520$0.003422$0.003423$11,099$3.80M
Oct 2, 2026Oct 3, 2026$0.004316$0.005265$0.004005$0.004521$12,731$4.74M
Oct 1, 2026Oct 2, 2026$0.004000$0.005043$0.003859$0.004316$11,882$4.23M
Sep 30, 2026Oct 1, 2026$0.004294$0.004351$0.003819$0.004000$8,086.04$4.12M
Sep 29, 2026Sep 30, 2026$0.004406$0.004710$0.004031$0.004294$13,536$4.34M
Sep 28, 2026Sep 29, 2026$0.004949$0.004963$0.004151$0.004397$12,096$4.49M
Sep 27, 2026Sep 28, 2026$0.004803$0.005337$0.004728$0.004949$14,197$5.04M
Sep 26, 2026Sep 27, 2026$0.004954$0.004983$0.004478$0.004803$13,244$4.75M
Sep 25, 2026Sep 26, 2026$0.005005$0.005296$0.004821$0.004953$12,843$5.02M
Sep 24, 2026Sep 25, 2026$0.005356$0.005693$0.004925$0.005005$16,923$5.15M
Sep 23, 2026Sep 24, 2026$0.006085$0.006294$0.005356$0.005356$57,811$5.95M
Sep 22, 2026Sep 23, 2026$0.004616$0.007258$0.004616$0.006156$27,711$5.49M
Sep 21, 2026Sep 22, 2026$0.004158$0.005038$0.004158$0.004615$12,456$4.48M
Sep 20, 2026Sep 21, 2026$0.003882$0.004478$0.003609$0.004179$17,657$3.98M
Sep 19, 2026Sep 20, 2026$0.003590$0.005067$0.003452$0.003881$8,788.70$3.71M
Sep 18, 2026Sep 19, 2026$0.003179$0.003654$0.003024$0.003590$5,172.66$3.37M
Sep 17, 2026Sep 18, 2026$0.003054$0.003470$0.003054$0.003179$3,435.14$3.21M
Sep 16, 2026Sep 17, 2026$0.003010$0.003130$0.002702$0.003054$5,094.43$2.92M
Sep 15, 2026Sep 16, 2026$0.003278$0.003401$0.002703$0.003010$4,509.01$3.10M
Sep 14, 2026Sep 15, 2026$0.003194$0.003528$0.003147$0.003278$5,946.22$3.31M
Sep 13, 2026Sep 14, 2026$0.003288$0.003442$0.003078$0.003194$8,947.97$3.28M
Sep 12, 2026Sep 13, 2026$0.003370$0.003737$0.003128$0.003288$12,284$3.26M
Sep 11, 2026Sep 12, 2026$0.003541$0.004044$0.003317$0.003370$5,470.60$3.52M
Sep 10, 2026Sep 11, 2026$0.003568$0.003701$0.003389$0.003541$2,672.75$3.55M

Get a full overview of the PUPS•WORLD•PEACE price history with our historical price data page. Access the entire PUPS•WORLD•PEACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PUPS•WORLD•PEACE price, as well as historical PUPS trading volume and market capitalization.

Track PUPS•WORLD•PEACE's history in its entirety, ranging from the PUPS•WORLD•PEACE starting price to the most recent PUPS price data. Our PUPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app