logo
Image of PUPS
PUPSPUPS•WORLD•PEACE
$0.003061
-7.67%
1D

PUPS•WORLD•PEACE (PUPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003607$0.003679$0.003162$0.003424$7,008.67$3.43M
Oct 14, 2026Oct 15, 2026$0.003842$0.004046$0.003305$0.003607$11,758$3.61M
Oct 13, 2026Oct 14, 2026$0.004021$0.004225$0.003841$0.003842$1,945.93$4.02M
Oct 12, 2026Oct 13, 2026$0.004172$0.004357$0.003961$0.004020$2,514.33$4.13M
Oct 11, 2026Oct 12, 2026$0.004212$0.004524$0.004168$0.004172$3,536.82$4.35M
Oct 10, 2026Oct 11, 2026$0.004368$0.004490$0.004120$0.004210$8,267.78$4.34M
Oct 9, 2026Oct 10, 2026$0.004287$0.004792$0.004016$0.004368$12,871$4.38M
Oct 8, 2026Oct 9, 2026$0.004244$0.004292$0.004142$0.004287$414,177$4.21M
Oct 7, 2026Oct 8, 2026$0.004544$0.007917$0.003922$0.004244$155,555$4.60M
Oct 6, 2026Oct 7, 2026$0.003770$0.005221$0.003654$0.004544$7,489.39$3.99M
Oct 5, 2026Oct 6, 2026$0.003655$0.003956$0.003540$0.003770$9,012.75$3.70M
Oct 4, 2026Oct 5, 2026$0.003423$0.003677$0.003014$0.003654$7,093.75$3.52M
Oct 3, 2026Oct 4, 2026$0.004520$0.004520$0.003422$0.003423$11,099$3.80M
Oct 2, 2026Oct 3, 2026$0.004316$0.005265$0.004005$0.004521$12,731$4.74M
Oct 1, 2026Oct 2, 2026$0.004000$0.005043$0.003859$0.004316$11,882$4.23M
Sep 30, 2026Oct 1, 2026$0.004294$0.004351$0.003819$0.004000$8,086.04$4.12M
Sep 29, 2026Sep 30, 2026$0.004406$0.004710$0.004031$0.004294$13,536$4.34M
Sep 28, 2026Sep 29, 2026$0.004949$0.004963$0.004151$0.004397$12,096$4.49M
Sep 27, 2026Sep 28, 2026$0.004803$0.005337$0.004728$0.004949$14,197$5.04M
Sep 26, 2026Sep 27, 2026$0.004954$0.004983$0.004478$0.004803$13,244$4.75M
Sep 25, 2026Sep 26, 2026$0.005005$0.005296$0.004821$0.004953$12,843$5.02M
Sep 24, 2026Sep 25, 2026$0.005356$0.005693$0.004925$0.005005$17,224$5.14M
Sep 23, 2026Sep 24, 2026$0.006085$0.006294$0.005356$0.005356$57,811$5.95M
Sep 22, 2026Sep 23, 2026$0.004616$0.007258$0.004616$0.006156$27,711$5.49M
Sep 21, 2026Sep 22, 2026$0.004158$0.005038$0.004158$0.004615$12,456$4.48M
Sep 20, 2026Sep 21, 2026$0.003882$0.004478$0.003609$0.004179$17,657$3.98M
Sep 19, 2026Sep 20, 2026$0.003590$0.005067$0.003452$0.003881$8,788.70$3.71M
Sep 18, 2026Sep 19, 2026$0.003179$0.003654$0.003024$0.003590$5,172.66$3.37M
Sep 17, 2026Sep 18, 2026$0.003054$0.003470$0.003054$0.003179$3,385.43$3.25M
Sep 16, 2026Sep 17, 2026$0.003010$0.003130$0.002702$0.003054$5,094.43$2.92M

Get a full overview of the PUPS•WORLD•PEACE price history with our historical price data page. Access the entire PUPS•WORLD•PEACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PUPS•WORLD•PEACE price, as well as historical PUPS trading volume and market capitalization.

Track PUPS•WORLD•PEACE's history in its entirety, ranging from the PUPS•WORLD•PEACE starting price to the most recent PUPS price data. Our PUPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app