logo
Image of PUPX
PUPXPupnance
$0.0₁₁8193
-0.53%
1D

Pupnance (PUPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₁₁8215$0.0₁₁8266$0.0₁₁8044$0.0₁₁8193$16.96$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₁8480$0.0₁₁9254$0.0₁₁8197$0.0₁₁8215$134.62$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.0₁₁8480$0.03559$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₁8425$0.0₁₁8525$0.0₁₁8422$0.0₁₁8480$1.03$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₁8764$0.0₁₁8764$0.0₁₁8386$0.0₁₁8425$2.66$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₁8764$0.0₁₁8764$0.0₁₁8764$0.0₁₁8764$0.03967$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁8764$0.0₁₁8764$0.0₁₁8764$0.0₁₁8764$0.03967$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁8641$0.0₁₁8855$0.0₁₁8641$0.0₁₁8764$0.1861$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁8641$0.0₁₁8641$0.0₁₁8641$0.0₁₁8641$0.3770$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁8641$0.0₁₁8641$0.0₁₁8641$0.0₁₁8641$0.3770$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁8817$0.0₁₁8847$0.0₁₁8577$0.0₁₁8641$1.11$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁8751$0.0₁₁8959$0.0₁₁8751$0.0₁₁8817$8.77$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁8906$0.0₁₁8906$0.0₁₁8731$0.0₁₁8751$14.27$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁8906$0.0₁₁8906$0.0₁₁8906$0.0₁₁8906$0.1819$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁8906$0.0₁₁8906$0.0₁₁8906$0.0₁₁8906$0.1819$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁8841$0.0₁₁8945$0.0₁₁8803$0.0₁₁8906$0.2768$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁8737$0.0₁₁8859$0.0₁₁8623$0.0₁₁8841$3.76$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁8783$0.0₁₁8922$0.0₁₁8712$0.0₁₁8737$10.06$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁8605$0.0₁₁8943$0.0₁₁8591$0.0₁₁8774$19.50$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁8801$0.0₁₁8801$0.0₁₁8357$0.0₁₁8605$1.11$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁8801$0.0₁₁8801$0.0₁₁8801$0.0₁₁8801$1.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁8801$0.0₁₁8801$0.0₁₁8801$0.0₁₁8801$1.72$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁8832$0.0₁₁8841$0.0₁₁8775$0.0₁₁8801$1.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁8778$0.0₁₁8870$0.0₁₁8675$0.0₁₁8829$11.51$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁8855$0.0₁₁9002$0.0₁₁8780$0.0₁₁8780$3.04$0.00

Get a full overview of the Pupnance price history with our historical price data page. Access the entire Pupnance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pupnance price, as well as historical PUPX trading volume and market capitalization.

Track Pupnance's history in its entirety, ranging from the Pupnance starting price to the most recent PUPX price data. Our PUPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app