logo
Image of PUNDIX
PUNDIXPundi X [new]
$0.1212
3.08%
1D

Pundi X [new] (PUNDIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.1170$0.1197$0.1130$0.1172$2.22M$30.18M
Sep 28, 2026Sep 29, 2026$0.1233$0.1236$0.1148$0.1168$2.72M$30.35M
Sep 27, 2026Sep 28, 2026$0.1258$0.1258$0.1205$0.1232$2.48M$31.86M
Sep 26, 2026Sep 27, 2026$0.1235$0.1265$0.1229$0.1258$2.69M$32.31M
Sep 25, 2026Sep 26, 2026$0.1217$0.1234$0.1193$0.1234$3.03M$31.44M
Sep 24, 2026Sep 25, 2026$0.1141$0.1222$0.1135$0.1217$3.43M$30.33M
Sep 23, 2026Sep 24, 2026$0.1204$0.1220$0.1139$0.1141$3.24M$30.69M
Sep 22, 2026Sep 23, 2026$0.1184$0.1206$0.1146$0.1204$3.85M$30.38M
Sep 21, 2026Sep 22, 2026$0.1136$0.1194$0.1116$0.1183$3.81M$29.93M
Sep 20, 2026Sep 21, 2026$0.1155$0.1163$0.1115$0.1138$4.89M$29.24M
Sep 19, 2026Sep 20, 2026$0.1099$0.1153$0.1072$0.1153$5.42M$28.46M
Sep 18, 2026Sep 19, 2026$0.1069$0.1109$0.1020$0.1099$7.84M$27.84M
Sep 17, 2026Sep 18, 2026$0.1156$0.1160$0.1056$0.1066$15.09M$28.12M
Sep 16, 2026Sep 17, 2026$0.1116$0.1251$0.1116$0.1155$24.18M$30.06M
Sep 15, 2026Sep 16, 2026$0.1129$0.1222$0.1077$0.1123$26.01M$28.86M
Sep 14, 2026Sep 15, 2026$0.1054$0.1265$0.1047$0.1126$86.02M$29.84M
Sep 13, 2026Sep 14, 2026$0.1077$0.1460$0.1035$0.1058$87.29M$30.70M
Sep 12, 2026Sep 13, 2026$0.09436$0.1143$0.09436$0.1077$34.08M$26.40M
Sep 11, 2026Sep 12, 2026$0.09144$0.09479$0.09115$0.09385$2.53M$24.00M
Sep 10, 2026Sep 11, 2026$0.09565$0.09679$0.09125$0.09163$3.34M$24.34M
Sep 9, 2026Sep 10, 2026$0.09610$0.09842$0.09436$0.09565$2.17M$25.04M
Sep 8, 2026Sep 9, 2026$0.09729$0.09917$0.09554$0.09610$2.51M$25.16M
Sep 7, 2026Sep 8, 2026$0.1013$0.1016$0.09675$0.09737$2.52M$25.52M
Sep 6, 2026Sep 7, 2026$0.09802$0.1013$0.09802$0.1013$2.54M$25.68M
Sep 5, 2026Sep 6, 2026$0.09712$0.09873$0.09598$0.09823$4.48M$25.17M
Sep 4, 2026Sep 5, 2026$0.09343$0.09906$0.09290$0.09712$13.57M$24.68M
Sep 3, 2026Sep 4, 2026$0.08835$0.09941$0.08835$0.09310$9.66M$23.90M
Sep 2, 2026Sep 3, 2026$0.08761$0.09031$0.08687$0.08835$2.87M$22.88M
Sep 1, 2026Sep 2, 2026$0.09017$0.09057$0.08668$0.08763$2.69M$22.99M
Aug 31, 2026Sep 1, 2026$0.08910$0.09199$0.08910$0.09017$3.42M$23.41M
Aug 30, 2026Aug 31, 2026$0.09181$0.09380$0.08873$0.08910$2.48M$23.84M

Get a full overview of the Pundi X [new] price history with our historical price data page. Access the entire Pundi X [new] value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pundi X [new] price, as well as historical PUNDIX trading volume and market capitalization.

Track Pundi X [new]'s history in its entirety, ranging from the Pundi X [new] starting price to the most recent PUNDIX price data. Our PUNDIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app