logo
Image of PUNDIX
PUNDIXPundi X [new]
$0.09656
-0.08%
1D

Pundi X [new] (PUNDIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.09613$0.09759$0.09562$0.09709$1.12M$24.99M
Oct 18, 2026Oct 19, 2026$0.09968$0.1001$0.09145$0.09607$736,237$25.14M
Oct 17, 2026Oct 18, 2026$0.1036$0.1037$0.09808$0.09963$800,981$26.30M
Oct 16, 2026Oct 17, 2026$0.1048$0.1062$0.1018$0.1037$1.25M$26.91M
Oct 15, 2026Oct 16, 2026$0.1045$0.1062$0.09832$0.1047$1.50M$26.37M
Oct 14, 2026Oct 15, 2026$0.1088$0.1097$0.1039$0.1046$964,223$27.57M
Oct 13, 2026Oct 14, 2026$0.1080$0.1117$0.1055$0.1087$1.31M$28.19M
Oct 12, 2026Oct 13, 2026$0.1168$0.1168$0.1081$0.1081$755,422$29.29M
Oct 11, 2026Oct 12, 2026$0.1155$0.1175$0.1148$0.1168$750,553$30.08M
Oct 10, 2026Oct 11, 2026$0.1133$0.1157$0.1129$0.1155$758,324$29.52M
Oct 9, 2026Oct 10, 2026$0.1106$0.1133$0.1101$0.1133$971,001$28.79M
Oct 8, 2026Oct 9, 2026$0.1138$0.1138$0.1066$0.1107$1.12M$28.83M
Oct 7, 2026Oct 8, 2026$0.1209$0.1210$0.1107$0.1137$1.45M$29.42M
Oct 6, 2026Oct 7, 2026$0.1247$0.1249$0.1204$0.1209$967,975$31.48M
Oct 5, 2026Oct 6, 2026$0.1227$0.1250$0.1213$0.1247$1.03M$31.79M
Oct 4, 2026Oct 5, 2026$0.1228$0.1245$0.1212$0.1227$1.20M$31.80M
Oct 3, 2026Oct 4, 2026$0.1199$0.1229$0.1187$0.1225$1.53M$31.22M
Oct 2, 2026Oct 3, 2026$0.1198$0.1225$0.1180$0.1197$2.08M$31.08M
Oct 1, 2026Oct 2, 2026$0.1255$0.1269$0.1189$0.1200$6.79M$31.45M
Sep 30, 2026Oct 1, 2026$0.1172$0.1321$0.1166$0.1256$5.12M$31.81M
Sep 29, 2026Sep 30, 2026$0.1170$0.1197$0.1130$0.1172$1.30M$30.18M
Sep 28, 2026Sep 29, 2026$0.1233$0.1236$0.1148$0.1168$1.71M$30.35M
Sep 27, 2026Sep 28, 2026$0.1258$0.1258$0.1205$0.1232$1.63M$31.86M
Sep 26, 2026Sep 27, 2026$0.1235$0.1265$0.1229$0.1258$1.59M$32.31M
Sep 25, 2026Sep 26, 2026$0.1217$0.1234$0.1193$0.1234$1.79M$31.44M
Sep 24, 2026Sep 25, 2026$0.1141$0.1222$0.1135$0.1217$2.01M$30.36M
Sep 23, 2026Sep 24, 2026$0.1204$0.1220$0.1139$0.1141$1.90M$30.69M
Sep 22, 2026Sep 23, 2026$0.1184$0.1206$0.1146$0.1204$2.24M$30.38M
Sep 21, 2026Sep 22, 2026$0.1136$0.1194$0.1116$0.1183$2.01M$29.93M
Sep 20, 2026Sep 21, 2026$0.1155$0.1163$0.1115$0.1138$2.51M$29.24M

Get a full overview of the Pundi X [new] price history with our historical price data page. Access the entire Pundi X [new] value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pundi X [new] price, as well as historical PUNDIX trading volume and market capitalization.

Track Pundi X [new]'s history in its entirety, ranging from the Pundi X [new] starting price to the most recent PUNDIX price data. Our PUNDIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app