logo
Image of NPXS
NPXSPundi X [old]
$0.0₅8511
-56.11%
1D

Pundi X [old] (NPXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 29, 2026Oct 30, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 28, 2026Oct 29, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 27, 2026Oct 28, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 26, 2026Oct 27, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 25, 2026Oct 26, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 24, 2026Oct 25, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 23, 2026Oct 24, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.02446$0.00
Oct 22, 2026Oct 23, 2026$0.00002024$0.00002024$0.00001930$0.00001939$0.04260$0.00
Oct 21, 2026Oct 22, 2026$0.00002024$0.00002024$0.00002024$0.00002024$0.3262$0.00
Oct 20, 2026Oct 21, 2026$0.00002024$0.00002024$0.00002024$0.00002024$0.3262$0.00
Oct 19, 2026Oct 20, 2026$0.00001989$0.00002030$0.00001989$0.00002024$0.3650$0.00
Oct 18, 2026Oct 19, 2026$0.00002059$0.00002059$0.00001958$0.00001990$0.9618$0.00
Oct 17, 2026Oct 18, 2026$0.00002059$0.00002059$0.00002059$0.00002059$1.22$0.00
Oct 16, 2026Oct 17, 2026$0.00002059$0.00002059$0.00002059$0.00002059$1.22$0.00
Oct 15, 2026Oct 16, 2026$0.00001895$0.00002059$0.00001894$0.00002059$1.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5047$0.00001911$0.0₅5047$0.00001895$3.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$1.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5047$0.0₅5058$0.0₅5047$0.0₅5047$1.74$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5318$0.0₅5318$0.0₅5023$0.0₅5047$1.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$1.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$1.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$1.83$0.00

Get a full overview of the Pundi X [old] price history with our historical price data page. Access the entire Pundi X [old] value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pundi X [old] price, as well as historical NPXS trading volume and market capitalization.

Track Pundi X [old]'s history in its entirety, ranging from the Pundi X [old] starting price to the most recent NPXS price data. Our NPXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app