logo
Image of PUNCH
PUNCHPunch (punchtokenoff.xyz)
$0.0₅4360
49.63%
1D

Punch (punchtokenoff.xyz) (PUNCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅3824$0.0₅5023$0.0₅2392$0.0₅2838$44.21$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2397$0.0₅6253$0.0₅2373$0.0₅3823$35.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3318$0.0₅3331$0.0₅2047$0.0₅2397$46.14$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3304$0.00001007$0.0₅3138$0.0₅3318$30.89$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6989$0.0₅7051$0.0₅3269$0.0₅3305$180.65$0.00
Oct 18, 2026Oct 19, 2026$0.00001277$0.00001605$0.0₅5702$0.0₅6989$2,625.61$0.00
Oct 17, 2026Oct 18, 2026$0.0006873$0.0006960$0.00004600$0.00004613$383.60$0.00
Oct 16, 2026Oct 17, 2026$0.0006865$0.0006966$0.0006835$0.0006866$19.83$0.00
Oct 15, 2026Oct 16, 2026$0.0007349$0.0007403$0.0006679$0.0006865$20.05$0.00
Oct 14, 2026Oct 15, 2026$0.0007011$0.0007077$0.0006862$0.0006961$19.72$0.00
Oct 13, 2026Oct 14, 2026$0.0007011$0.0007089$0.0006952$0.0007011$19.64$0.00
Oct 12, 2026Oct 13, 2026$0.0007109$0.0007142$0.0007011$0.0007011$19.90$0.00
Oct 11, 2026Oct 12, 2026$0.0007121$0.0007142$0.0007033$0.0007107$19.99$0.00
Oct 10, 2026Oct 11, 2026$0.0006999$0.0007183$0.0006965$0.0007121$19.73$0.00
Oct 9, 2026Oct 10, 2026$0.0007013$0.0007087$0.0006909$0.0006998$19.23$0.00
Oct 8, 2026Oct 9, 2026$0.0007512$0.0007512$0.0006915$0.0007013$19.52$0.00
Oct 7, 2026Oct 8, 2026$0.0007512$0.0007512$0.0007512$0.0007512$20.14$0.00
Oct 6, 2026Oct 7, 2026$0.0007512$0.0007512$0.0007512$0.0007512$20.14$0.00
Oct 5, 2026Oct 6, 2026$0.0007543$0.0007580$0.0007510$0.0007512$20.17$0.00
Oct 4, 2026Oct 5, 2026$0.0007437$0.0007548$0.0007317$0.0007544$22.27$0.00
Oct 3, 2026Oct 4, 2026$0.0007382$0.0007772$0.0007213$0.0007437$22.32$0.00
Oct 2, 2026Oct 3, 2026$0.0007394$0.0008130$0.0007257$0.0007382$20.02$0.00
Oct 1, 2026Oct 2, 2026$0.0007433$0.0007618$0.0007294$0.0007390$20.12$0.00
Sep 30, 2026Oct 1, 2026$0.0007284$0.0007718$0.0007253$0.0007433$20.14$0.00
Sep 29, 2026Sep 30, 2026$0.0007323$0.0007542$0.0007234$0.0007284$20.21$0.00
Sep 28, 2026Sep 29, 2026$0.0007235$0.0007590$0.0007063$0.0007358$21.22$0.00
Sep 27, 2026Sep 28, 2026$0.0007578$0.0007747$0.0007179$0.0007235$20.56$0.00
Sep 26, 2026Sep 27, 2026$0.0007548$0.0007644$0.0007373$0.0007578$19.94$0.00
Sep 25, 2026Sep 26, 2026$0.0007595$0.0007769$0.0007444$0.0007538$20.12$0.00
Sep 24, 2026Sep 25, 2026$0.0007505$0.0007822$0.0007059$0.0007595$19.71$0.00

Get a full overview of the Punch (punchtokenoff.xyz) price history with our historical price data page. Access the entire Punch (punchtokenoff.xyz) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Punch (punchtokenoff.xyz) price, as well as historical PUNCH trading volume and market capitalization.

Track Punch (punchtokenoff.xyz)'s history in its entirety, ranging from the Punch (punchtokenoff.xyz) starting price to the most recent PUNCH price data. Our PUNCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app