Image of PUMLX
PUMLXPUMLx
$0.0004001
0.00%
1D

PUMLx (PUMLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 27, 2026Oct 28, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 26, 2026Oct 27, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 25, 2026Oct 26, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 24, 2026Oct 25, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 23, 2026Oct 24, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 22, 2026Oct 23, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 21, 2026Oct 22, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 20, 2026Oct 21, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 19, 2026Oct 20, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 18, 2026Oct 19, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 17, 2026Oct 18, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 16, 2026Oct 17, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 15, 2026Oct 16, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 14, 2026Oct 15, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 13, 2026Oct 14, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 12, 2026Oct 13, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 11, 2026Oct 12, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 10, 2026Oct 11, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 9, 2026Oct 10, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 8, 2026Oct 9, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 7, 2026Oct 8, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 6, 2026Oct 7, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 5, 2026Oct 6, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 4, 2026Oct 5, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 3, 2026Oct 4, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 2, 2026Oct 3, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Oct 1, 2026Oct 2, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Sep 30, 2026Oct 1, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716
Sep 29, 2026Sep 30, 2026$0.0004001$0.0004001$0.0004001$0.0004001$81.84$51,716

Get a full overview of the PUMLx price history with our historical price data page. Access the entire PUMLx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PUMLx price, as well as historical PUMLX trading volume and market capitalization.

Track PUMLx's history in its entirety, ranging from the PUMLx starting price to the most recent PUMLX price data. Our PUMLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app