logo
Image of PLX
PLXPullix
$0.0008486
0.00%
1D

Pullix (PLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0008486$0.0008486$0.0008486$0.0008486$111.24$57,957
Oct 8, 2026Oct 9, 2026$0.0008486$0.0008486$0.0008486$0.0008486$111.24$57,957
Oct 7, 2026Oct 8, 2026$0.0008932$0.0008932$0.0008451$0.0008486$60.69$59,750
Oct 6, 2026Oct 7, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 5, 2026Oct 6, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 4, 2026Oct 5, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 3, 2026Oct 4, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 2, 2026Oct 3, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 1, 2026Oct 2, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Sep 30, 2026Oct 1, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Sep 29, 2026Sep 30, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Sep 28, 2026Sep 29, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Sep 27, 2026Sep 28, 2026$0.0008934$0.0009022$0.0008905$0.0008932$12.82$61,164
Sep 26, 2026Sep 27, 2026$0.0009077$0.0009089$0.0008874$0.0008934$2,410.15$61,578
Sep 25, 2026Sep 26, 2026$0.0008972$0.0009096$0.0008924$0.0009077$6,643.92$61,502
Sep 24, 2026Sep 25, 2026$0.0008852$0.0009001$0.0008721$0.0008971$18,888$60,772
Sep 23, 2026Sep 24, 2026$0.0008740$0.0008852$0.0008740$0.0008852$99.71$59,697
Sep 22, 2026Sep 23, 2026$0.0008740$0.0008740$0.0008740$0.0008740$1.06$59,694
Sep 21, 2026Sep 22, 2026$0.0008740$0.0008740$0.0008740$0.0008740$1.06$59,694
Sep 20, 2026Sep 21, 2026$0.0008740$0.0008740$0.0008740$0.0008740$1.06$59,694
Sep 19, 2026Sep 20, 2026$0.0008740$0.0008773$0.0008683$0.0008740$2.73$59,689
Sep 18, 2026Sep 19, 2026$0.0008208$0.0008760$0.0008191$0.0008740$32.90$57,684
Sep 17, 2026Sep 18, 2026$0.0008255$0.0008255$0.0008169$0.0008208$19,961$56,360
Sep 16, 2026Sep 17, 2026$0.0008255$0.0008255$0.0008255$0.0008255$20,962$56,381
Sep 15, 2026Sep 16, 2026$0.0008577$0.0008577$0.0008255$0.0008255$21,249$57,153
Sep 14, 2026Sep 15, 2026$0.0008222$0.0008952$0.0008222$0.0008576$10,393$58,180
Sep 13, 2026Sep 14, 2026$0.0008222$0.0008222$0.0008222$0.0008222$55.54$56,157
Sep 12, 2026Sep 13, 2026$0.0008244$0.0008246$0.0008222$0.0008222$55.55$56,164
Sep 11, 2026Sep 12, 2026$0.0008225$0.0008458$0.0007975$0.0008241$1,608.99$55,808
Sep 10, 2026Sep 11, 2026$0.0008252$0.0008339$0.0008179$0.0008242$8,505.58$56,380

Get a full overview of the Pullix price history with our historical price data page. Access the entire Pullix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pullix price, as well as historical PLX trading volume and market capitalization.

Track Pullix's history in its entirety, ranging from the Pullix starting price to the most recent PLX price data. Our PLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app