logo
Image of PLX
PLXPullix
$0.0008740
0.31%
1D

Pullix (PLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0008208$0.0008760$0.0008191$0.0008740$32.90$57,684
Sep 17, 2026Sep 18, 2026$0.0008255$0.0008255$0.0008169$0.0008208$19,961$56,360
Sep 16, 2026Sep 17, 2026$0.0008255$0.0008255$0.0008255$0.0008255$20,962$56,381
Sep 15, 2026Sep 16, 2026$0.0008577$0.0008577$0.0008255$0.0008255$21,249$57,153
Sep 14, 2026Sep 15, 2026$0.0008222$0.0008952$0.0008222$0.0008576$10,393$58,180
Sep 13, 2026Sep 14, 2026$0.0008222$0.0008222$0.0008222$0.0008222$55.54$56,157
Sep 12, 2026Sep 13, 2026$0.0008244$0.0008246$0.0008222$0.0008222$55.55$56,164
Sep 11, 2026Sep 12, 2026$0.0008225$0.0008458$0.0007975$0.0008241$1,608.99$55,808
Sep 10, 2026Sep 11, 2026$0.0008252$0.0008339$0.0008179$0.0008242$8,505.58$56,380
Sep 9, 2026Sep 10, 2026$0.0008252$0.0008252$0.0008252$0.0008252$10,413$56,359
Sep 8, 2026Sep 9, 2026$0.0008252$0.0008252$0.0008252$0.0008252$10,413$56,359
Sep 7, 2026Sep 8, 2026$0.0008252$0.0008252$0.0008252$0.0008252$10,413$56,359
Sep 6, 2026Sep 7, 2026$0.0007837$0.0008426$0.0007837$0.0008252$9,474.27$56,250
Sep 5, 2026Sep 6, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Sep 4, 2026Sep 5, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Sep 3, 2026Sep 4, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Sep 2, 2026Sep 3, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Sep 1, 2026Sep 2, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Aug 31, 2026Sep 1, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Aug 30, 2026Aug 31, 2026$0.0007837$0.0007837$0.0007837$0.0007837$3.88$53,522
Aug 29, 2026Aug 30, 2026$0.0007851$0.0007865$0.0007834$0.0007837$3.89$53,570
Aug 28, 2026Aug 29, 2026$0.0008075$0.0008128$0.0007823$0.0007851$19.65$54,554
Aug 27, 2026Aug 28, 2026$0.0008144$0.0008144$0.0008055$0.0008075$2,296.02$55,503
Aug 26, 2026Aug 27, 2026$0.0008144$0.0008144$0.0008144$0.0008144$3,097.73$55,621
Aug 25, 2026Aug 26, 2026$0.0008144$0.0008144$0.0008144$0.0008144$3,097.73$55,621
Aug 24, 2026Aug 25, 2026$0.0008176$0.0008183$0.0008135$0.0008144$3,098.07$55,627
Aug 23, 2026Aug 24, 2026$0.0009755$0.0009802$0.0007956$0.0008176$2,757.73$59,317
Aug 22, 2026Aug 23, 2026$0.0007400$0.0009957$0.0007400$0.0009748$9,867.01$66,049
Aug 21, 2026Aug 22, 2026$0.0007400$0.0007400$0.0007400$0.0007400$0.1321$50,543
Aug 20, 2026Aug 21, 2026$0.0006198$0.0007439$0.0006198$0.0007400$0.6345$50,006
Aug 19, 2026Aug 20, 2026$0.0006198$0.0006198$0.0006198$0.0006198$7.75$42,329

Get a full overview of the Pullix price history with our historical price data page. Access the entire Pullix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pullix price, as well as historical PLX trading volume and market capitalization.

Track Pullix's history in its entirety, ranging from the Pullix starting price to the most recent PLX price data. Our PLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app