logo
Image of PLX
PLXPullix
$0.0007043
0.00%
1D

Pullix (PLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0007043$0.0007043$0.0007043$0.0007043$8.54$48,103
Oct 28, 2026Oct 29, 2026$0.0007043$0.0007043$0.0007043$0.0007043$8.54$48,103
Oct 27, 2026Oct 28, 2026$0.0007024$0.0007052$0.0006971$0.0007043$8.52$48,002
Oct 26, 2026Oct 27, 2026$0.0007074$0.0007075$0.0006991$0.0007024$41.55$48,062
Oct 25, 2026Oct 26, 2026$0.0007299$0.0007299$0.0007069$0.0007076$25.17$49,346
Oct 24, 2026Oct 25, 2026$0.0007299$0.0007299$0.0007299$0.0007299$3.51$49,850
Oct 23, 2026Oct 24, 2026$0.0007299$0.0007299$0.0007299$0.0007299$3.51$49,850
Oct 22, 2026Oct 23, 2026$0.0007403$0.0007454$0.0007264$0.0007299$2.81$50,230
Oct 21, 2026Oct 22, 2026$0.0007403$0.0007403$0.0007403$0.0007403$0.7130$50,561
Oct 20, 2026Oct 21, 2026$0.0007403$0.0007403$0.0007403$0.0007403$0.7130$50,561
Oct 19, 2026Oct 20, 2026$0.0007299$0.0007451$0.0007299$0.0007403$21.12$50,548
Oct 18, 2026Oct 19, 2026$0.0007699$0.0007699$0.0007190$0.0007302$56.92$52,111
Oct 17, 2026Oct 18, 2026$0.0007699$0.0007699$0.0007699$0.0007699$57.79$52,585
Oct 16, 2026Oct 17, 2026$0.0007699$0.0007699$0.0007699$0.0007699$57.79$52,585
Oct 15, 2026Oct 16, 2026$0.0007699$0.0007699$0.0007699$0.0007699$57.79$52,585
Oct 14, 2026Oct 15, 2026$0.0007699$0.0007699$0.0007699$0.0007699$57.79$52,585
Oct 13, 2026Oct 14, 2026$0.0007547$0.0007737$0.0007487$0.0007699$57.56$52,372
Oct 12, 2026Oct 13, 2026$0.0007760$0.0007813$0.0007563$0.0007563$26.63$52,924
Oct 11, 2026Oct 12, 2026$0.0007674$0.0007760$0.0007641$0.0007760$530.55$52,472
Oct 10, 2026Oct 11, 2026$0.0008486$0.0008486$0.0007634$0.0007674$508.13$55,609
Oct 9, 2026Oct 10, 2026$0.0008486$0.0008486$0.0008486$0.0008486$111.24$57,957
Oct 8, 2026Oct 9, 2026$0.0008486$0.0008486$0.0008486$0.0008486$111.24$57,957
Oct 7, 2026Oct 8, 2026$0.0008932$0.0008932$0.0008451$0.0008486$60.69$59,750
Oct 6, 2026Oct 7, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 5, 2026Oct 6, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 4, 2026Oct 5, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 3, 2026Oct 4, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 2, 2026Oct 3, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Oct 1, 2026Oct 2, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003
Sep 30, 2026Oct 1, 2026$0.0008932$0.0008932$0.0008932$0.0008932$12.78$61,003

Get a full overview of the Pullix price history with our historical price data page. Access the entire Pullix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pullix price, as well as historical PLX trading volume and market capitalization.

Track Pullix's history in its entirety, ranging from the Pullix starting price to the most recent PLX price data. Our PLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app