logo
Image of PUFFY
PUFFYPuffy
$0.0₆5569
0.00%
1D

Puffy (PUFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆5569$0.0₆5569$0.0₆5569$0.0₆5569$0.3803$0.00
Oct 28, 2026Oct 29, 2026$0.0₆5569$0.0₆5569$0.0₆5569$0.0₆5569$0.3803$0.00
Oct 27, 2026Oct 28, 2026$0.0₆5569$0.0₆5569$0.0₆5569$0.0₆5569$0.3803$0.00
Oct 26, 2026Oct 27, 2026$0.0₆5644$0.0₆5644$0.0₆5569$0.0₆5569$0.3805$0.00
Oct 25, 2026Oct 26, 2026$0.0₆5645$0.0₆5693$0.0₆5601$0.0₆5644$0.3854$0.00
Oct 24, 2026Oct 25, 2026$0.0₆5849$0.0₆5849$0.0₆5627$0.0₆5645$11.67$0.00
Oct 23, 2026Oct 24, 2026$0.0₆5849$0.0₆5849$0.0₆5849$0.0₆5849$14.96$0.00
Oct 22, 2026Oct 23, 2026$0.0₆5849$0.0₆5849$0.0₆5849$0.0₆5849$14.96$0.00
Oct 21, 2026Oct 22, 2026$0.0₆5849$0.0₆5849$0.0₆5849$0.0₆5849$14.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5849$0.0₆5849$0.0₆5849$0.0₆5849$14.96$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6447$0.0₆6447$0.0₆5849$0.0₆5849$15.56$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6447$0.0₆6447$0.0₆6447$0.0₆6447$17.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6356$0.0₆6471$0.0₆6356$0.0₆6447$17.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5658$0.0₆6681$0.0₆5658$0.0₆6356$8.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00

Get a full overview of the Puffy price history with our historical price data page. Access the entire Puffy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffy price, as well as historical PUFFY trading volume and market capitalization.

Track Puffy's history in its entirety, ranging from the Puffy starting price to the most recent PUFFY price data. Our PUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app