Image of PUFFY
PUFFYPuffy
$0.0₆5658
0.00%
1D

Puffy (PUFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆5658$0.0₆5658$0.0₆5658$0.0₆5658$20.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5646$0.0₆5690$0.0₆5646$0.0₆5658$20.50$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5508$0.0₆5714$0.0₆5508$0.0₆5646$50.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5827$0.0₆5827$0.0₆5508$0.0₆5508$74.60$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5827$0.0₆5827$0.0₆5827$0.0₆5827$49.09$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5827$0.0₆5827$0.0₆5827$0.0₆5827$49.09$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5827$0.0₆5827$0.0₆5827$0.0₆5827$49.09$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5721$0.0₆5833$0.0₆5721$0.0₆5827$49.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5884$0.0₆5980$0.0₆5710$0.0₆5721$46.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5671$0.0₆6013$0.0₆5671$0.0₆5884$1.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5671$0.0₆5671$0.0₆5671$0.0₆5671$1.47$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5725$0.0₆5725$0.0₆5671$0.0₆5671$1.47$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5854$0.0₆5933$0.0₆5648$0.0₆5725$1.39$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5623$0.0₆5938$0.0₆5623$0.0₆5854$6.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5623$0.0₆5623$0.0₆5623$0.0₆5623$7.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5943$0.0₆5943$0.0₆5623$0.0₆5623$953.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5973$0.0₆5973$0.0₆5943$0.0₆5943$590.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5973$0.0₆5973$0.0₆5973$0.0₆5973$8.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5880$0.0₆6030$0.0₆5784$0.0₆5973$8.53$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5558$0.0₆5880$0.0₆5558$0.0₆5880$1.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5558$0.0₆5558$0.0₆5558$0.0₆5558$0.001641$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5462$0.0₆5558$0.0₆5295$0.0₆5558$0.001609$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5522$0.0₆5768$0.0₆5399$0.0₆5462$3.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5460$0.0₆5522$0.0₆5282$0.0₆5522$12.73$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5322$0.0₆5460$0.0₆5288$0.0₆5460$6.85$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5322$0.0₆5322$0.0₆5322$0.0₆5322$4.05$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4281$0.0₆5464$0.0₆4281$0.0₆5322$6.64$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$17.10$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4243$0.0₆4332$0.0₆4243$0.0₆4281$17.13$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4237$0.0₆4328$0.0₆4164$0.0₆4243$15.48$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4266$0.0₆4346$0.0₆4211$0.0₆4237$4.89$0.00

Get a full overview of the Puffy price history with our historical price data page. Access the entire Puffy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffy price, as well as historical PUFFY trading volume and market capitalization.

Track Puffy's history in its entirety, ranging from the Puffy starting price to the most recent PUFFY price data. Our PUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app