Image of PUFFER
PUFFERPuffer
$0.02170
15.92%
1D

Puffer (PUFFER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01904$0.02429$0.01796$0.01808$10.06M$10.32M
Sep 10, 2026Sep 11, 2026$0.01613$0.02001$0.01552$0.01919$3.12M$8.94M
Sep 9, 2026Sep 10, 2026$0.01492$0.01628$0.01486$0.01610$1.23M$8.12M
Sep 8, 2026Sep 9, 2026$0.01541$0.01573$0.01488$0.01495$1.37M$8.11M
Sep 7, 2026Sep 8, 2026$0.01564$0.01623$0.01541$0.01546$1.45M$8.31M
Sep 6, 2026Sep 7, 2026$0.01568$0.01704$0.01550$0.01568$1.62M$8.40M
Sep 5, 2026Sep 6, 2026$0.01527$0.01675$0.01522$0.01558$1.76M$8.29M
Sep 4, 2026Sep 5, 2026$0.01550$0.01673$0.01523$0.01540$3.75M$8.41M
Sep 3, 2026Sep 4, 2026$0.01524$0.01995$0.01483$0.01548$7.98M$8.70M
Sep 2, 2026Sep 3, 2026$0.01329$0.01623$0.01280$0.01516$2.24M$7.20M
Sep 1, 2026Sep 2, 2026$0.01396$0.01471$0.01320$0.01329$2.43M$7.27M
Aug 31, 2026Sep 1, 2026$0.01447$0.01476$0.01349$0.01386$2.01M$7.47M
Aug 30, 2026Aug 31, 2026$0.01603$0.01603$0.01429$0.01429$1.26M$8.07M
Aug 29, 2026Aug 30, 2026$0.01630$0.01687$0.01573$0.01598$1.70M$8.54M
Aug 28, 2026Aug 29, 2026$0.01752$0.01784$0.01609$0.01627$2.42M$8.97M
Aug 27, 2026Aug 28, 2026$0.01699$0.01880$0.01643$0.01753$2.76M$9.28M
Aug 26, 2026Aug 27, 2026$0.01545$0.01717$0.01489$0.01690$1.96M$8.35M
Aug 25, 2026Aug 26, 2026$0.01587$0.01710$0.01535$0.01541$3.13M$8.55M
Aug 24, 2026Aug 25, 2026$0.01471$0.01605$0.01413$0.01570$2.16M$7.22M
Aug 23, 2026Aug 24, 2026$0.01418$0.01502$0.01359$0.01460$1.05M$6.90M
Aug 22, 2026Aug 23, 2026$0.01426$0.01492$0.01364$0.01421$1.47M$6.91M
Aug 21, 2026Aug 22, 2026$0.01339$0.01547$0.01322$0.01426$1.52M$6.76M
Aug 20, 2026Aug 21, 2026$0.01239$0.01338$0.01235$0.01326$1.31M$6.14M
Aug 19, 2026Aug 20, 2026$0.01156$0.01272$0.01148$0.01240$1.01M$5.79M
Aug 18, 2026Aug 19, 2026$0.01177$0.01183$0.01151$0.01160$1.06M$5.65M
Aug 17, 2026Aug 18, 2026$0.01182$0.01202$0.01172$0.01174$1.06M$5.75M
Aug 16, 2026Aug 17, 2026$0.01212$0.01225$0.01182$0.01186$854,267$5.84M
Aug 15, 2026Aug 16, 2026$0.01229$0.01267$0.01201$0.01214$991,604$5.96M
Aug 14, 2026Aug 15, 2026$0.01289$0.01363$0.01209$0.01248$1.46M$6.12M
Aug 13, 2026Aug 14, 2026$0.01206$0.01296$0.01205$0.01281$1.00M$6.02M
Aug 12, 2026Aug 13, 2026$0.01257$0.01274$0.01204$0.01206$1.05M$6.00M

Get a full overview of the Puffer price history with our historical price data page. Access the entire Puffer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffer price, as well as historical PUFFER trading volume and market capitalization.

Track Puffer's history in its entirety, ranging from the Puffer starting price to the most recent PUFFER price data. Our PUFFER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app