logo
Image of PUFFER
PUFFERPuffer
$0.02043
-1.05%
1D

Puffer (PUFFER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.02128$0.02182$0.01948$0.02106$5.23M$12.13M
Nov 12, 2026Nov 13, 2026$0.02153$0.02154$0.02058$0.02110$4.27M$12.03M
Nov 11, 2026Nov 12, 2026$0.02311$0.02377$0.02145$0.02145$5.23M$12.80M
Nov 10, 2026Nov 11, 2026$0.02235$0.02444$0.02235$0.02311$5.59M$13.47M
Nov 9, 2026Nov 10, 2026$0.02324$0.02343$0.02204$0.02236$4.51M$13.02M
Nov 8, 2026Nov 9, 2026$0.02549$0.02552$0.02324$0.02330$2.30M$14.23M
Nov 7, 2026Nov 8, 2026$0.02538$0.02573$0.02518$0.02550$2.45M$14.65M
Nov 6, 2026Nov 7, 2026$0.02520$0.02603$0.02504$0.02539$4.68M$14.64M
Nov 5, 2026Nov 6, 2026$0.02819$0.02819$0.02522$0.02523$5.34M$15.27M
Nov 4, 2026Nov 5, 2026$0.02780$0.02895$0.02743$0.02806$9.06M$16.14M
Nov 3, 2026Nov 4, 2026$0.02605$0.02868$0.02605$0.02794$8.98M$15.82M
Nov 2, 2026Nov 3, 2026$0.02714$0.02714$0.02541$0.02612$3.61M$14.90M
Nov 1, 2026Nov 2, 2026$0.02792$0.02792$0.02654$0.02714$3.24M$15.56M
Oct 31, 2026Nov 1, 2026$0.02911$0.02954$0.02781$0.02793$4.48M$16.27M
Oct 30, 2026Oct 31, 2026$0.02892$0.03098$0.02700$0.02919$12.10M$16.44M
Oct 29, 2026Oct 30, 2026$0.03377$0.03500$0.02873$0.02892$12.76M$17.26M
Oct 28, 2026Oct 29, 2026$0.03126$0.03683$0.03126$0.03352$30.97M$19.01M
Oct 27, 2026Oct 28, 2026$0.02850$0.03408$0.02804$0.03111$14.39M$17.17M
Oct 26, 2026Oct 27, 2026$0.02992$0.02992$0.02754$0.02832$6.15M$16.19M
Oct 25, 2026Oct 26, 2026$0.03147$0.03147$0.02839$0.02978$6.06M$16.76M
Oct 24, 2026Oct 25, 2026$0.03459$0.03593$0.03006$0.03116$11.14M$17.91M
Oct 23, 2026Oct 24, 2026$0.03465$0.03816$0.03274$0.03454$15.26M$20.19M
Oct 22, 2026Oct 23, 2026$0.03884$0.03884$0.03372$0.03468$10.30M$20.16M
Oct 21, 2026Oct 22, 2026$0.04200$0.04307$0.03802$0.03882$15.67M$22.59M
Oct 20, 2026Oct 21, 2026$0.03970$0.04323$0.03936$0.04178$17.83M$23.66M
Oct 19, 2026Oct 20, 2026$0.03887$0.04113$0.03725$0.03961$16.12M$22.15M
Oct 18, 2026Oct 19, 2026$0.03995$0.04366$0.03682$0.03868$30.68M$22.97M
Oct 17, 2026Oct 18, 2026$0.04187$0.04357$0.03811$0.03993$36.43M$22.94M
Oct 16, 2026Oct 17, 2026$0.05049$0.05286$0.04068$0.04149$57.39M$25.33M
Oct 15, 2026Oct 16, 2026$0.02649$0.07851$0.02448$0.05017$42.07M$27.10M
Oct 14, 2026Oct 15, 2026$0.02464$0.02886$0.02464$0.02642$6.14M$15.05M

Get a full overview of the Puffer price history with our historical price data page. Access the entire Puffer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffer price, as well as historical PUFFER trading volume and market capitalization.

Track Puffer's history in its entirety, ranging from the Puffer starting price to the most recent PUFFER price data. Our PUFFER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app