logo
Image of PUFFER
PUFFERPuffer
$0.03298
-11.73%
1D

Puffer (PUFFER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.03884$0.03884$0.03372$0.03468$10.30M$20.16M
Oct 21, 2026Oct 22, 2026$0.04200$0.04307$0.03802$0.03882$15.67M$22.59M
Oct 20, 2026Oct 21, 2026$0.03970$0.04323$0.03936$0.04178$17.83M$23.66M
Oct 19, 2026Oct 20, 2026$0.03887$0.04113$0.03725$0.03961$16.12M$22.15M
Oct 18, 2026Oct 19, 2026$0.03995$0.04366$0.03682$0.03868$30.68M$22.97M
Oct 17, 2026Oct 18, 2026$0.04187$0.04357$0.03811$0.03993$36.43M$22.94M
Oct 16, 2026Oct 17, 2026$0.05049$0.05286$0.04068$0.04149$57.39M$25.33M
Oct 15, 2026Oct 16, 2026$0.02649$0.07851$0.02448$0.05017$42.07M$27.10M
Oct 14, 2026Oct 15, 2026$0.02464$0.02886$0.02464$0.02642$6.14M$15.05M
Oct 13, 2026Oct 14, 2026$0.02428$0.02709$0.02357$0.02467$7.01M$13.75M
Oct 12, 2026Oct 13, 2026$0.02301$0.02635$0.02251$0.02529$3.17M$12.79M
Oct 11, 2026Oct 12, 2026$0.02320$0.02348$0.02186$0.02295$1.52M$12.46M
Oct 10, 2026Oct 11, 2026$0.02339$0.02353$0.02276$0.02319$2.75M$12.72M
Oct 9, 2026Oct 10, 2026$0.02144$0.02325$0.02142$0.02321$3.02M$12.26M
Oct 8, 2026Oct 9, 2026$0.02211$0.02265$0.02097$0.02138$2.54M$12.06M
Oct 7, 2026Oct 8, 2026$0.02438$0.02443$0.02187$0.02213$2.97M$12.52M
Oct 6, 2026Oct 7, 2026$0.02308$0.02479$0.02288$0.02435$2.62M$13.11M
Oct 5, 2026Oct 6, 2026$0.02330$0.02387$0.02278$0.02311$3.09M$12.83M
Oct 4, 2026Oct 5, 2026$0.02415$0.02505$0.02307$0.02330$2.33M$13.22M
Oct 3, 2026Oct 4, 2026$0.02302$0.02466$0.02251$0.02409$2.23M$13.06M
Oct 2, 2026Oct 3, 2026$0.02558$0.02670$0.02286$0.02293$2.95M$13.75M
Oct 1, 2026Oct 2, 2026$0.02598$0.02777$0.02522$0.02566$2.80M$14.57M
Sep 30, 2026Oct 1, 2026$0.02571$0.02661$0.02546$0.02598$2.52M$14.35M
Sep 29, 2026Sep 30, 2026$0.02513$0.02691$0.02450$0.02576$2.81M$14.22M
Sep 28, 2026Sep 29, 2026$0.02856$0.02862$0.02405$0.02513$3.16M$14.14M
Sep 27, 2026Sep 28, 2026$0.02782$0.02917$0.02748$0.02854$2.21M$15.60M
Sep 26, 2026Sep 27, 2026$0.02750$0.02838$0.02717$0.02782$1.92M$15.40M
Sep 25, 2026Sep 26, 2026$0.02788$0.02831$0.02727$0.02745$2.37M$15.35M
Sep 24, 2026Sep 25, 2026$0.02719$0.02809$0.02701$0.02781$3.16M$15.26M

Get a full overview of the Puffer price history with our historical price data page. Access the entire Puffer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffer price, as well as historical PUFFER trading volume and market capitalization.

Track Puffer's history in its entirety, ranging from the Puffer starting price to the most recent PUFFER price data. Our PUFFER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app