Image of PUFFER
PUFFERPuffer
$0.02334
-9.25%
1D

Puffer (PUFFER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.02558$0.02670$0.02286$0.02293$2.95M$13.75M
Oct 1, 2026Oct 2, 2026$0.02598$0.02777$0.02522$0.02566$2.80M$14.57M
Sep 30, 2026Oct 1, 2026$0.02571$0.02661$0.02546$0.02598$2.52M$14.35M
Sep 29, 2026Sep 30, 2026$0.02513$0.02691$0.02450$0.02576$2.81M$14.22M
Sep 28, 2026Sep 29, 2026$0.02856$0.02862$0.02405$0.02513$3.16M$14.14M
Sep 27, 2026Sep 28, 2026$0.02782$0.02917$0.02748$0.02854$2.21M$15.60M
Sep 26, 2026Sep 27, 2026$0.02750$0.02838$0.02717$0.02782$1.92M$15.40M
Sep 25, 2026Sep 26, 2026$0.02788$0.02831$0.02727$0.02745$2.37M$15.35M
Sep 24, 2026Sep 25, 2026$0.02719$0.02809$0.02701$0.02781$3.19M$15.26M
Sep 23, 2026Sep 24, 2026$0.02975$0.02975$0.02679$0.02725$5.72M$15.61M
Sep 22, 2026Sep 23, 2026$0.02995$0.03117$0.02629$0.03013$8.04M$15.40M
Sep 21, 2026Sep 22, 2026$0.02404$0.03094$0.02403$0.02985$5.65M$14.92M
Sep 20, 2026Sep 21, 2026$0.02486$0.02488$0.02311$0.02410$2.77M$13.18M
Sep 19, 2026Sep 20, 2026$0.02493$0.02522$0.02357$0.02485$3.38M$13.40M
Sep 18, 2026Sep 19, 2026$0.02438$0.02597$0.02370$0.02501$4.30M$13.72M
Sep 17, 2026Sep 18, 2026$0.02421$0.02486$0.02304$0.02413$6.67M$13.29M
Sep 16, 2026Sep 17, 2026$0.02634$0.03017$0.02230$0.02411$16.39M$13.37M
Sep 15, 2026Sep 16, 2026$0.02056$0.02847$0.02021$0.02651$13.92M$13.11M
Sep 14, 2026Sep 15, 2026$0.01989$0.02058$0.01854$0.02028$4.03M$10.53M
Sep 13, 2026Sep 14, 2026$0.02084$0.02293$0.01982$0.01982$5.39M$10.98M
Sep 12, 2026Sep 13, 2026$0.01816$0.02272$0.01805$0.02075$4.50M$10.07M
Sep 11, 2026Sep 12, 2026$0.01904$0.02429$0.01796$0.01808$10.06M$10.32M
Sep 10, 2026Sep 11, 2026$0.01613$0.02001$0.01552$0.01919$3.12M$8.94M
Sep 9, 2026Sep 10, 2026$0.01492$0.01628$0.01486$0.01610$1.23M$8.12M
Sep 8, 2026Sep 9, 2026$0.01541$0.01573$0.01488$0.01495$1.37M$8.11M
Sep 7, 2026Sep 8, 2026$0.01564$0.01623$0.01541$0.01546$1.45M$8.31M
Sep 6, 2026Sep 7, 2026$0.01568$0.01704$0.01550$0.01568$1.62M$8.40M
Sep 5, 2026Sep 6, 2026$0.01527$0.01675$0.01522$0.01558$1.76M$8.29M
Sep 4, 2026Sep 5, 2026$0.01550$0.01673$0.01523$0.01540$3.75M$8.41M
Sep 3, 2026Sep 4, 2026$0.01524$0.01995$0.01483$0.01548$7.98M$8.70M

Get a full overview of the Puffer price history with our historical price data page. Access the entire Puffer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puffer price, as well as historical PUFFER trading volume and market capitalization.

Track Puffer's history in its entirety, ranging from the Puffer starting price to the most recent PUFFER price data. Our PUFFER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app