logo
Image of CIG
CIGcig
$0.0₅5347
0.00%
1D

cig (CIG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅5435$0.0₅5435$0.0₅5305$0.0₅5347$5.09$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5435$0.0₅5435$0.0₅5435$0.0₅5435$20.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5435$0.0₅5435$0.0₅5435$0.0₅5435$20.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5435$0.0₅5435$0.0₅5435$0.0₅5435$20.37$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5435$0.0₅5435$0.0₅5435$0.0₅5435$20.37$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5435$0.0₅5435$0.0₅5435$0.0₅5435$20.37$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5633$0.0₅5721$0.0₅5427$0.0₅5435$20.91$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6014$0.0₅6014$0.0₅5483$0.0₅5621$8.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6014$0.0₅6014$0.0₅6014$0.0₅6014$2.11$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6014$0.0₅6014$0.0₅6014$0.0₅6014$2.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6437$0.0₅6437$0.0₅6013$0.0₅6014$7.81$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6437$0.0₅6437$0.0₅6437$0.0₅6437$15.88$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6437$0.0₅6437$0.0₅6437$0.0₅6437$15.88$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6363$0.0₅6445$0.0₅5966$0.0₅6437$7.74$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6363$0.0₅6363$0.0₅6363$0.0₅6363$0.9442$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6363$0.0₅6363$0.0₅6363$0.0₅6363$0.9442$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6668$0.0₅6829$0.0₅6199$0.0₅6363$16.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6431$0.0₅6668$0.0₅6396$0.0₅6668$31.14$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6431$0.0₅6431$0.0₅6431$0.0₅6431$6.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6431$0.0₅6431$0.0₅6431$0.0₅6431$6.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6735$0.0₅6849$0.0₅6166$0.0₅6431$68.20$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6197$0.0₅7365$0.0₅6197$0.0₅6735$437.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6197$0.0₅6197$0.0₅6197$0.0₅6197$3.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6197$0.0₅6197$0.0₅6197$0.0₅6197$3.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6133$0.0₅6328$0.0₅6101$0.0₅6197$28.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5910$0.0₅6267$0.0₅5883$0.0₅6133$1,435.07$0.00
Oct 2, 2026Oct 3, 2026$0.00001393$0.00001410$0.0₅5831$0.0₅5914$2,406.61$0.00
Oct 1, 2026Oct 2, 2026$0.00001281$0.00001394$0.00001256$0.00001393$77.04$0.00
Sep 30, 2026Oct 1, 2026$0.00001281$0.00001281$0.00001281$0.00001281$1.04$0.00
Sep 29, 2026Sep 30, 2026$0.00001281$0.00001281$0.00001281$0.00001281$1.04$0.00

Get a full overview of the cig price history with our historical price data page. Access the entire cig value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the cig price, as well as historical CIG trading volume and market capitalization.

Track cig's history in its entirety, ranging from the cig starting price to the most recent CIG price data. Our CIG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app