logo
Image of PUFF
PUFFPuff The Dragon
$0.001594
0.00%
1D

Puff The Dragon (PUFF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.001594$0.001594$0.001594$0.001594$20.22$938,669
Oct 4, 2026Oct 5, 2026$0.001591$0.001596$0.001589$0.001594$20.22$938,613
Oct 3, 2026Oct 4, 2026$0.002791$0.002791$0.001586$0.001591$8.98$1.33M
Oct 2, 2026Oct 3, 2026$0.002791$0.002791$0.002791$0.002791$0.008802$1.64M
Oct 1, 2026Oct 2, 2026$0.001057$0.002791$0.001057$0.002791$261.44$1.48M
Sep 30, 2026Oct 1, 2026$0.001016$0.001058$0.001014$0.001057$1,640.88$619,943
Sep 29, 2026Sep 30, 2026$0.001428$0.002559$0.001013$0.001016$1,279.00$813,499
Sep 28, 2026Sep 29, 2026$0.001426$0.001789$0.001426$0.001428$158.81$949,817
Sep 27, 2026Sep 28, 2026$0.001690$0.001694$0.001303$0.001426$2,013.01$905,850
Sep 26, 2026Sep 27, 2026$0.002275$0.002949$0.001301$0.001690$435.08$1.09M
Sep 25, 2026Sep 26, 2026$0.002208$0.002275$0.001922$0.002275$133.78$1.28M
Sep 24, 2026Sep 25, 2026$0.001842$0.002500$0.001842$0.002207$2,031.86$1.26M
Sep 23, 2026Sep 24, 2026$0.005322$0.01597$0.001802$0.001842$6,007.28$2.50M
Sep 22, 2026Sep 23, 2026$0.005335$0.005499$0.005261$0.005322$40.55$3.18M
Sep 21, 2026Sep 22, 2026$0.005738$0.005738$0.005336$0.005336$343.37$3.22M
Sep 20, 2026Sep 21, 2026$0.005549$0.005738$0.005117$0.005738$386.23$3.27M
Sep 19, 2026Sep 20, 2026$0.005499$0.005549$0.005499$0.005549$10.62$3.25M
Sep 18, 2026Sep 19, 2026$0.006237$0.006238$0.005499$0.005499$113.60$3.39M
Sep 17, 2026Sep 18, 2026$0.005367$0.03258$0.005367$0.006236$14.87$7.97M
Sep 16, 2026Sep 17, 2026$0.005368$0.005368$0.005080$0.005367$220.77$3.11M
Sep 15, 2026Sep 16, 2026$0.005551$0.005574$0.005356$0.005368$306.36$3.26M
Sep 14, 2026Sep 15, 2026$0.005770$0.005770$0.005549$0.005551$31.78$3.29M
Sep 13, 2026Sep 14, 2026$0.005551$0.005771$0.005550$0.005770$41.63$3.31M
Sep 12, 2026Sep 13, 2026$0.005705$0.005705$0.005551$0.005551$1,299.09$3.32M
Sep 11, 2026Sep 12, 2026$0.005069$0.008328$0.005068$0.005705$240.25$3.05M
Sep 10, 2026Sep 11, 2026$0.005273$0.005273$0.005068$0.005069$273.80$3.03M
Sep 9, 2026Sep 10, 2026$0.004875$0.005273$0.004837$0.005273$350.43$2.93M
Sep 8, 2026Sep 9, 2026$0.005584$0.005591$0.004873$0.004875$188.84$3.11M
Sep 7, 2026Sep 8, 2026$0.005594$0.005621$0.005409$0.005584$82.93$3.23M
Sep 6, 2026Sep 7, 2026$0.005556$0.005695$0.005444$0.005594$50.51$3.29M

Get a full overview of the Puff The Dragon price history with our historical price data page. Access the entire Puff The Dragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puff The Dragon price, as well as historical PUFF trading volume and market capitalization.

Track Puff The Dragon's history in its entirety, ranging from the Puff The Dragon starting price to the most recent PUFF price data. Our PUFF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app