logo
Image of PUFF
PUFFPuff The Dragon
$0.005367
-3.29%
1D

Puff The Dragon (PUFF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.005551$0.005574$0.005356$0.005368$306.36$3.26M
Sep 14, 2026Sep 15, 2026$0.005770$0.005770$0.005549$0.005551$31.78$3.29M
Sep 13, 2026Sep 14, 2026$0.005551$0.005771$0.005550$0.005770$41.63$3.31M
Sep 12, 2026Sep 13, 2026$0.005705$0.005705$0.005551$0.005551$1,299.09$3.32M
Sep 11, 2026Sep 12, 2026$0.005069$0.008328$0.005068$0.005705$240.25$3.05M
Sep 10, 2026Sep 11, 2026$0.005273$0.005273$0.005068$0.005069$273.80$3.03M
Sep 9, 2026Sep 10, 2026$0.004875$0.005273$0.004837$0.005273$350.43$2.93M
Sep 8, 2026Sep 9, 2026$0.005584$0.005591$0.004873$0.004875$188.84$3.11M
Sep 7, 2026Sep 8, 2026$0.005594$0.005621$0.005409$0.005584$82.93$3.23M
Sep 6, 2026Sep 7, 2026$0.005556$0.005695$0.005444$0.005594$50.51$3.29M
Sep 5, 2026Sep 6, 2026$0.005588$0.005793$0.005544$0.005556$162.53$3.32M
Sep 4, 2026Sep 5, 2026$0.005660$0.005875$0.005588$0.005590$325.21$3.36M
Sep 3, 2026Sep 4, 2026$0.005098$0.005599$0.004982$0.005599$98.38$3.05M
Sep 2, 2026Sep 3, 2026$0.004953$0.005774$0.004544$0.005098$165.95$2.99M
Sep 1, 2026Sep 2, 2026$0.005768$0.005887$0.004926$0.004946$538.52$3.08M
Aug 31, 2026Sep 1, 2026$0.005541$0.005997$0.005096$0.005768$1,109.74$3.19M
Aug 30, 2026Aug 31, 2026$0.005703$0.006104$0.005423$0.005562$2,022.96$3.40M
Aug 29, 2026Aug 30, 2026$0.006299$0.006299$0.004738$0.005703$4,566.07$3.39M
Aug 28, 2026Aug 29, 2026$0.005225$0.01463$0.005225$0.006299$10,829$3.91M
Aug 27, 2026Aug 28, 2026$0.005302$0.005787$0.005001$0.005225$1,212.52$3.13M
Aug 26, 2026Aug 27, 2026$0.005408$0.005844$0.005033$0.005302$1,308.78$3.14M
Aug 25, 2026Aug 26, 2026$0.005652$0.005800$0.004928$0.005408$944.89$3.09M
Aug 24, 2026Aug 25, 2026$0.005402$0.006199$0.004854$0.005652$634.69$3.17M
Aug 23, 2026Aug 24, 2026$0.005630$0.005630$0.005159$0.005402$927.45$3.17M
Aug 22, 2026Aug 23, 2026$0.005186$0.006590$0.005161$0.005630$1,385.78$3.25M
Aug 21, 2026Aug 22, 2026$0.005193$0.005757$0.005160$0.005186$1,180.60$3.22M
Aug 20, 2026Aug 21, 2026$0.005512$0.005798$0.004698$0.005193$846.80$3.09M
Aug 19, 2026Aug 20, 2026$0.005251$0.006140$0.005030$0.005512$717.12$3.16M
Aug 18, 2026Aug 19, 2026$0.005156$0.005690$0.004730$0.005251$554.34$3.02M
Aug 17, 2026Aug 18, 2026$0.005420$0.006193$0.004915$0.005156$669.68$3.12M
Aug 16, 2026Aug 17, 2026$0.005264$0.007488$0.004797$0.005420$1,032.28$3.25M

Get a full overview of the Puff The Dragon price history with our historical price data page. Access the entire Puff The Dragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puff The Dragon price, as well as historical PUFF trading volume and market capitalization.

Track Puff The Dragon's history in its entirety, ranging from the Puff The Dragon starting price to the most recent PUFF price data. Our PUFF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app