Image of PROTEIN
PROTEINProtein
$0.0₁₃4332
-4.53%
1D

Protein (PROTEIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃4537$0.0₁₃4572$0.0₁₃4332$0.0₁₃4332$0.9728$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃4256$0.0₁₃4592$0.0₁₃4256$0.0₁₃4537$0.9880$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.0₁₃4256$0.9351$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3963$0.0₁₃4267$0.0₁₃3963$0.0₁₃4256$4.05$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$13.76$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$13.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$0.0₁₃3963$13.76$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3545$0.0₁₃3990$0.0₁₃3545$0.0₁₃3963$7.94$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$2.01$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$2.01$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$2.01$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$0.0₁₃3545$2.01$0.00

Get a full overview of the Protein price history with our historical price data page. Access the entire Protein value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Protein price, as well as historical PROTEIN trading volume and market capitalization.

Track Protein's history in its entirety, ranging from the Protein starting price to the most recent PROTEIN price data. Our PROTEIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app