Image of PROS
PROSProsper
$0.02136
0.35%
1D

Prosper (PROS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.02125$0.02140$0.02123$0.02139$10,640$1.10M
Aug 31, 2026Sep 1, 2026$0.02149$0.02154$0.02120$0.02126$11,920$1.10M
Aug 30, 2026Aug 31, 2026$0.02148$0.02155$0.02146$0.02147$10,186$1.11M
Aug 29, 2026Aug 30, 2026$0.02147$0.02153$0.02146$0.02152$10,058$1.10M
Aug 28, 2026Aug 29, 2026$0.02144$0.02153$0.02143$0.02147$10,660$1.10M
Aug 27, 2026Aug 28, 2026$0.02121$0.02146$0.02102$0.02144$7,351.06$1.09M
Aug 26, 2026Aug 27, 2026$0.02158$0.02189$0.02117$0.02121$12,257$1.10M
Aug 25, 2026Aug 26, 2026$0.02059$0.02160$0.02054$0.02158$11,428$1.07M
Aug 24, 2026Aug 25, 2026$0.01989$0.02059$0.01989$0.02059$9,770.34$1.03M
Aug 23, 2026Aug 24, 2026$0.01991$0.01993$0.01988$0.01990$9,666.27$1.02M
Aug 22, 2026Aug 23, 2026$0.01977$0.01992$0.01976$0.01991$10,609$1.02M
Aug 21, 2026Aug 22, 2026$0.01976$0.01979$0.01971$0.01977$9,571.67$1.02M
Aug 20, 2026Aug 21, 2026$0.01973$0.01981$0.01971$0.01974$7,102.65$1.02M
Aug 19, 2026Aug 20, 2026$0.01957$0.01980$0.01938$0.01973$9,320.42$1.01M
Aug 18, 2026Aug 19, 2026$0.02042$0.02042$0.01933$0.01963$9,238.78$1.02M
Aug 17, 2026Aug 18, 2026$0.02041$0.02053$0.02023$0.02042$9,005.19$1.05M
Aug 16, 2026Aug 17, 2026$0.02048$0.02068$0.02039$0.02041$9,118.00$1.06M
Aug 15, 2026Aug 16, 2026$0.02018$0.02052$0.02014$0.02036$10,143$1.04M
Aug 14, 2026Aug 15, 2026$0.02055$0.02060$0.02011$0.02018$9,512.93$1.04M
Aug 13, 2026Aug 14, 2026$0.02072$0.02092$0.02015$0.02057$10,899$1.06M
Aug 12, 2026Aug 13, 2026$0.02096$0.02101$0.02063$0.02077$9,956.61$1.07M
Aug 11, 2026Aug 12, 2026$0.02097$0.02117$0.02084$0.02101$10,007$1.08M
Aug 10, 2026Aug 11, 2026$0.02096$0.02113$0.02075$0.02085$9,868.64$1.08M
Aug 9, 2026Aug 10, 2026$0.02079$0.02107$0.02074$0.02093$9,590.72$1.07M
Aug 8, 2026Aug 9, 2026$0.02082$0.02115$0.02063$0.02079$12,696$1.08M
Aug 7, 2026Aug 8, 2026$0.02092$0.02119$0.02074$0.02088$13,824$1.07M
Aug 6, 2026Aug 7, 2026$0.02102$0.02115$0.02085$0.02090$11,455$1.08M
Aug 5, 2026Aug 6, 2026$0.02107$0.02113$0.02079$0.02101$9,961.39$1.07M
Aug 4, 2026Aug 5, 2026$0.02103$0.02122$0.02082$0.02112$10,354$1.08M
Aug 3, 2026Aug 4, 2026$0.02096$0.02138$0.02067$0.02102$10,220$1.08M
Aug 2, 2026Aug 3, 2026$0.02091$0.02120$0.02078$0.02096$9,892.73$1.07M

Get a full overview of the Prosper price history with our historical price data page. Access the entire Prosper value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Prosper price, as well as historical PROS trading volume and market capitalization.

Track Prosper's history in its entirety, ranging from the Prosper starting price to the most recent PROS price data. Our PROS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app