Image of PROS
PROSProsper
$0.03100
-1.47%
1D

Prosper (PROS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.03211$0.03226$0.03120$0.03120$9,728.37$1.64M
Oct 11, 2026Oct 12, 2026$0.03226$0.03264$0.03175$0.03210$11,998$1.66M
Oct 10, 2026Oct 11, 2026$0.02900$0.03237$0.02895$0.03224$11,567$1.56M
Oct 9, 2026Oct 10, 2026$0.02850$0.02926$0.02850$0.02896$9,813.32$1.49M
Oct 8, 2026Oct 9, 2026$0.02924$0.02954$0.02829$0.02865$11,400$1.49M
Oct 7, 2026Oct 8, 2026$0.02826$0.02942$0.02789$0.02924$10,031$1.45M
Oct 6, 2026Oct 7, 2026$0.02779$0.02843$0.02767$0.02825$10,704$1.44M
Oct 5, 2026Oct 6, 2026$0.02780$0.02832$0.02764$0.02780$9,891.51$1.43M
Oct 4, 2026Oct 5, 2026$0.02781$0.02787$0.02756$0.02780$9,697.05$1.42M
Oct 3, 2026Oct 4, 2026$0.02761$0.02799$0.02751$0.02781$10,486$1.43M
Oct 2, 2026Oct 3, 2026$0.02699$0.02855$0.02699$0.02762$11,427$1.40M
Oct 1, 2026Oct 2, 2026$0.02583$0.02783$0.02576$0.02699$10,627$1.35M
Sep 30, 2026Oct 1, 2026$0.02576$0.02617$0.02575$0.02583$9,930.71$1.33M
Sep 29, 2026Sep 30, 2026$0.02579$0.02591$0.02575$0.02577$9,937.10$1.33M
Sep 28, 2026Sep 29, 2026$0.02585$0.02599$0.02575$0.02579$9,702.51$1.33M
Sep 27, 2026Sep 28, 2026$0.02583$0.02595$0.02581$0.02585$9,784.98$1.33M
Sep 26, 2026Sep 27, 2026$0.02590$0.02600$0.02580$0.02584$9,983.33$1.33M
Sep 25, 2026Sep 26, 2026$0.02588$0.02605$0.02560$0.02591$10,322$1.33M
Sep 24, 2026Sep 25, 2026$0.02616$0.02640$0.02553$0.02584$10,018$1.33M
Sep 23, 2026Sep 24, 2026$0.02592$0.02622$0.02590$0.02616$9,829.76$1.34M
Sep 22, 2026Sep 23, 2026$0.02599$0.02616$0.02573$0.02593$9,740.23$1.34M
Sep 21, 2026Sep 22, 2026$0.02489$0.02639$0.02478$0.02599$10,476$1.31M
Sep 20, 2026Sep 21, 2026$0.02304$0.02497$0.02293$0.02475$9,822.09$1.21M
Sep 19, 2026Sep 20, 2026$0.02320$0.02320$0.02300$0.02304$9,710.73$1.19M
Sep 18, 2026Sep 19, 2026$0.02288$0.02321$0.02279$0.02320$10,752$1.18M
Sep 17, 2026Sep 18, 2026$0.02278$0.02296$0.02277$0.02288$13,406$1.17M
Sep 16, 2026Sep 17, 2026$0.02278$0.02282$0.02277$0.02277$13,204$1.17M
Sep 15, 2026Sep 16, 2026$0.02282$0.02287$0.02277$0.02278$12,043$1.17M
Sep 14, 2026Sep 15, 2026$0.02278$0.02284$0.02269$0.02282$11,344$1.17M
Sep 13, 2026Sep 14, 2026$0.02280$0.02286$0.02270$0.02278$11,848$1.17M

Get a full overview of the Prosper price history with our historical price data page. Access the entire Prosper value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Prosper price, as well as historical PROS trading volume and market capitalization.

Track Prosper's history in its entirety, ranging from the Prosper starting price to the most recent PROS price data. Our PROS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app