Image of PROPC
PROPCPropchain
$0.1113
5.60%
1D

Propchain (PROPC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.09990$0.1122$0.09987$0.1052$201,796$4.50M
Sep 11, 2026Sep 12, 2026$0.1029$0.1058$0.09987$0.09991$128,699$4.40M
Sep 10, 2026Sep 11, 2026$0.1121$0.1122$0.1028$0.1029$172,501$4.56M
Sep 9, 2026Sep 10, 2026$0.1122$0.1181$0.1064$0.1119$285,388$4.73M
Sep 8, 2026Sep 9, 2026$0.09264$0.1160$0.09264$0.1122$385,749$4.52M
Sep 7, 2026Sep 8, 2026$0.09166$0.1228$0.09137$0.09264$94,659$3.98M
Sep 6, 2026Sep 7, 2026$0.08625$0.1001$0.08521$0.09166$102,863$3.80M
Sep 5, 2026Sep 6, 2026$0.08999$0.09317$0.08624$0.08624$137,819$3.83M
Sep 4, 2026Sep 5, 2026$0.08344$0.1101$0.08344$0.08999$343,153$3.95M
Sep 3, 2026Sep 4, 2026$0.07337$0.08868$0.07321$0.08341$140,771$3.42M
Sep 2, 2026Sep 3, 2026$0.07680$0.07680$0.07232$0.07337$49,683$3.18M
Sep 1, 2026Sep 2, 2026$0.07240$0.07703$0.07226$0.07680$31,082$3.17M
Aug 31, 2026Sep 1, 2026$0.07405$0.07405$0.07162$0.07240$42,360$3.09M
Aug 30, 2026Aug 31, 2026$0.07480$0.07485$0.07402$0.07405$56,651$3.18M
Aug 29, 2026Aug 30, 2026$0.07408$0.07501$0.07391$0.07475$54,614$3.17M
Aug 28, 2026Aug 29, 2026$0.07751$0.07751$0.07373$0.07406$44,496$3.25M
Aug 27, 2026Aug 28, 2026$0.07912$0.07934$0.07737$0.07751$40,135$3.35M
Aug 26, 2026Aug 27, 2026$0.07799$0.07992$0.07751$0.07913$2,935.58$3.35M
Aug 25, 2026Aug 26, 2026$0.07811$0.07976$0.07638$0.07799$18,771$3.33M
Aug 24, 2026Aug 25, 2026$0.07859$0.08089$0.07728$0.07811$57,820$3.34M
Aug 23, 2026Aug 24, 2026$0.07949$0.08022$0.07856$0.07875$47,618$3.37M
Aug 22, 2026Aug 23, 2026$0.07844$0.08239$0.07838$0.07946$56,109$3.39M
Aug 21, 2026Aug 22, 2026$0.07845$0.07953$0.07805$0.07844$63,995$3.35M
Aug 20, 2026Aug 21, 2026$0.06279$0.08508$0.06262$0.07861$66,305$2.91M
Aug 19, 2026Aug 20, 2026$0.07328$0.07341$0.06278$0.06279$50,444$3.03M
Aug 18, 2026Aug 19, 2026$0.07541$0.07542$0.07322$0.07328$47,277$3.16M
Aug 17, 2026Aug 18, 2026$0.07725$0.07741$0.07536$0.07541$48,786$3.27M
Aug 16, 2026Aug 17, 2026$0.07500$0.07738$0.07495$0.07725$52,472$3.23M
Aug 15, 2026Aug 16, 2026$0.07881$0.07886$0.07494$0.07500$51,214$3.26M
Aug 14, 2026Aug 15, 2026$0.08487$0.08494$0.07842$0.07881$45,616$3.47M
Aug 13, 2026Aug 14, 2026$0.08587$0.08607$0.08466$0.08487$47,900$3.64M

Get a full overview of the Propchain price history with our historical price data page. Access the entire Propchain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propchain price, as well as historical PROPC trading volume and market capitalization.

Track Propchain's history in its entirety, ranging from the Propchain starting price to the most recent PROPC price data. Our PROPC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app