logo
Image of PROJECT89
PROJECT89Project89
$0.0007997
4.18%
1D

Project89 (PROJECT89) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0007672$0.0008458$0.0007672$0.0008258$12,314$0.00
Sep 13, 2026Sep 14, 2026$0.0009219$0.0009276$0.0007625$0.0007672$8,663.91$0.00
Sep 12, 2026Sep 13, 2026$0.0008709$0.0009217$0.0008667$0.0009217$17,241$0.00
Sep 11, 2026Sep 12, 2026$0.0008636$0.0009228$0.0008217$0.0008709$6,183.74$0.00
Sep 10, 2026Sep 11, 2026$0.0008038$0.0008696$0.0008038$0.0008636$12,960$0.00
Sep 9, 2026Sep 10, 2026$0.001014$0.001100$0.0008038$0.0008038$44,639$0.00
Sep 8, 2026Sep 9, 2026$0.001134$0.001250$0.001014$0.001014$26,909$0.00
Sep 7, 2026Sep 8, 2026$0.0009437$0.001138$0.0008952$0.001134$62,982$0.00
Sep 6, 2026Sep 7, 2026$0.0005227$0.001080$0.0005227$0.0009460$43,864$0.00
Sep 5, 2026Sep 6, 2026$0.0005130$0.0005582$0.0005130$0.0005227$2,400.52$0.00
Sep 4, 2026Sep 5, 2026$0.0005467$0.0005542$0.0005061$0.0005130$1,174.12$0.00
Sep 3, 2026Sep 4, 2026$0.0005250$0.0005527$0.0005250$0.0005467$1,014.19$0.00
Sep 2, 2026Sep 3, 2026$0.0005315$0.0005413$0.0005138$0.0005250$1,430.95$0.00
Sep 1, 2026Sep 2, 2026$0.0005755$0.0005816$0.0005284$0.0005315$2,762.19$0.00
Aug 31, 2026Sep 1, 2026$0.0005670$0.0005929$0.0005600$0.0005767$652.39$0.00
Aug 30, 2026Aug 31, 2026$0.0006112$0.0006112$0.0005670$0.0005670$1,484.50$0.00
Aug 29, 2026Aug 30, 2026$0.0005915$0.0006112$0.0005788$0.0006112$1,815.50$0.00
Aug 28, 2026Aug 29, 2026$0.0006073$0.0006248$0.0005823$0.0005915$3,793.62$834,243
Aug 27, 2026Aug 28, 2026$0.0005878$0.0006513$0.0005808$0.0006073$385.21$843,452
Aug 26, 2026Aug 27, 2026$0.0005583$0.0005755$0.0005520$0.0005755$110.41$769,340
Aug 25, 2026Aug 26, 2026$0.0005710$0.0005903$0.0005605$0.0005627$559.82$793,702
Aug 24, 2026Aug 25, 2026$0.0005463$0.0005763$0.0005366$0.0005640$281.86$760,114
Aug 23, 2026Aug 24, 2026$0.0005486$0.0005640$0.0005295$0.0005469$2,086.21$748,722
Aug 22, 2026Aug 23, 2026$0.0005632$0.0005960$0.0005263$0.0005472$4,434.76$759,277
Aug 21, 2026Aug 22, 2026$0.0004875$0.0005436$0.0004875$0.0005436$4,120.15$701,955
Aug 20, 2026Aug 21, 2026$0.0004320$0.0004860$0.0004145$0.0004852$8,472.12$624,898
Aug 19, 2026Aug 20, 2026$0.0004008$0.0004443$0.0003992$0.0004324$926.42$566,168
Aug 18, 2026Aug 19, 2026$0.0003959$0.0004012$0.0003917$0.0004005$230.35$546,136
Aug 17, 2026Aug 18, 2026$0.0003875$0.0004062$0.0003875$0.0003945$993.87$545,741
Aug 16, 2026Aug 17, 2026$0.0004075$0.0004089$0.0003863$0.0003867$368.59$545,239
Aug 15, 2026Aug 16, 2026$0.0003951$0.0004088$0.0003925$0.0004083$235.25$548,093

Get a full overview of the Project89 price history with our historical price data page. Access the entire Project89 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Project89 price, as well as historical PROJECT89 trading volume and market capitalization.

Track Project89's history in its entirety, ranging from the Project89 starting price to the most recent PROJECT89 price data. Our PROJECT89 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app