Image of SHILL
SHILLProject SEED
$0.00002664
-5.26%
1D

Project SEED (SHILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.00002826$0.00002828$0.00002770$0.00002808$25.70$28,849
Sep 5, 2026Sep 6, 2026$0.00002705$0.00002853$0.00002701$0.00002848$60.79$27,786
Sep 4, 2026Sep 5, 2026$0.00002909$0.00002909$0.00002695$0.00002698$120.54$27,638
Sep 3, 2026Sep 4, 2026$0.00002763$0.00002911$0.00002759$0.00002906$79.12$28,414
Sep 2, 2026Sep 3, 2026$0.00002661$0.00002756$0.00002637$0.00002756$70.41$26,686
Sep 1, 2026Sep 2, 2026$0.00002869$0.00002874$0.00002654$0.00002667$24.10$28,171
Aug 31, 2026Sep 1, 2026$0.00002855$0.00002873$0.00002844$0.00002867$56.58$28,597
Aug 30, 2026Aug 31, 2026$0.00002773$0.00002890$0.00002768$0.00002890$10.01$27,853
Aug 29, 2026Aug 30, 2026$0.00002762$0.00002774$0.00002753$0.00002774$23.40$27,624
Aug 28, 2026Aug 29, 2026$0.00002860$0.00002870$0.00002753$0.00002759$19.39$28,309
Aug 27, 2026Aug 28, 2026$0.00002847$0.00002864$0.00002828$0.00002861$33.27$28,495
Aug 26, 2026Aug 27, 2026$0.00002746$0.0002155$0.00002746$0.00002839$178.93$91,586
Aug 25, 2026Aug 26, 2026$0.00002782$0.00002797$0.00002744$0.00002752$17.31$27,697
Aug 24, 2026Aug 25, 2026$0.00002768$0.00002785$0.00002750$0.00002776$16.69$27,669
Aug 23, 2026Aug 24, 2026$0.00002763$0.00002775$0.00002705$0.00002771$28.74$27,576
Aug 22, 2026Aug 23, 2026$0.00002714$0.00002832$0.00002714$0.00002758$108.89$27,658
Aug 21, 2026Aug 22, 2026$0.00002409$0.00002731$0.00002409$0.00002731$240.83$26,294
Aug 20, 2026Aug 21, 2026$0.00002138$0.00002408$0.00002138$0.00002406$144.52$23,317
Aug 19, 2026Aug 20, 2026$0.00002086$0.00002162$0.00002086$0.00002143$6.95$21,005
Aug 18, 2026Aug 19, 2026$0.00002080$0.00002091$0.00002079$0.00002085$4.33$20,825
Aug 14, 2026Aug 15, 2026$0.00002093$0.00002093$0.00002078$0.00002083$2.28$20,851
Aug 13, 2026Aug 14, 2026$0.00002082$0.00002093$0.00002082$0.00002093$1.72$20,844
Aug 12, 2026Aug 13, 2026$0.00002106$0.00002107$0.00002082$0.00002088$7.15$20,927
Aug 11, 2026Aug 12, 2026$0.00002070$0.00002099$0.00002067$0.00002099$51.48$20,815
Aug 10, 2026Aug 11, 2026$0.00002019$0.00002037$0.00001990$0.00001999$58.90$20,105
Aug 9, 2026Aug 10, 2026$0.00002081$0.00002124$0.00002080$0.00002088$5.26$20,931
Aug 8, 2026Aug 9, 2026$0.00002070$0.00002107$0.00002062$0.00002079$59.51$20,931
Aug 7, 2026Aug 8, 2026$0.00002064$0.00002144$0.00002048$0.00002089$18.22$20,745

Get a full overview of the Project SEED price history with our historical price data page. Access the entire Project SEED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Project SEED price, as well as historical SHILL trading volume and market capitalization.

Track Project SEED's history in its entirety, ranging from the Project SEED starting price to the most recent SHILL price data. Our SHILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app