logo
Image of PRNT
PRNTPRNT
$0.0₅4438
0.00%
1D

PRNT (PRNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅4675$0.0₅4675$0.0₅4438$0.0₅4438$0.1826$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4675$0.0₅4675$0.0₅4675$0.0₅4675$1.87$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4675$0.0₅4675$0.0₅4675$0.0₅4675$1.87$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4677$0.0₅4683$0.0₅4656$0.0₅4675$1.87$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4672$0.0₅4761$0.0₅4638$0.0₅4677$1.01$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5054$0.0₅5054$0.0₅4601$0.0₅4672$0.09100$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.1308$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.1308$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.1308$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.1308$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5025$0.0₅5054$0.0₅5022$0.0₅5054$0.1307$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4992$0.0₅5114$0.0₅4837$0.0₅5024$0.1248$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5302$0.0₅5355$0.0₅4982$0.0₅5012$5.30$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5260$0.0₅5358$0.0₅5145$0.0₅5290$3.76$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5260$0.0₅5260$0.0₅5260$0.0₅5260$0.1489$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5260$0.0₅5260$0.0₅5260$0.0₅5260$0.1489$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5296$0.0₅5341$0.0₅5249$0.0₅5260$0.1494$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5354$0.0₅5354$0.0₅5205$0.0₅5296$0.1100$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5302$0.0₅5480$0.0₅5300$0.0₅5354$0.5469$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5302$0.0₅5302$0.0₅5302$0.0₅5302$1.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5302$0.0₅5302$0.0₅5302$0.0₅5302$1.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5302$0.0₅5302$0.0₅5302$0.0₅5302$1.57$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5302$0.0₅5302$0.0₅5302$0.0₅5302$1.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5302$0.0₅5302$0.0₅5302$0.0₅5302$1.57$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5397$0.0₅5422$0.0₅5226$0.0₅5302$1.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5479$0.0₅5809$0.0₅5174$0.0₅5397$0.06122$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5736$0.0₅5736$0.0₅5198$0.0₅5473$0.2390$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5736$0.0₅5736$0.0₅5736$0.0₅5736$0.1496$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5736$0.0₅5736$0.0₅5736$0.0₅5736$0.1496$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5736$0.0₅5736$0.0₅5736$0.0₅5736$0.1496$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5736$0.0₅5736$0.0₅5736$0.0₅5736$0.1496$0.00

Get a full overview of the PRNT price history with our historical price data page. Access the entire PRNT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PRNT price, as well as historical PRNT trading volume and market capitalization.

Track PRNT's history in its entirety, ranging from the PRNT starting price to the most recent PRNT price data. Our PRNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app