Image of PRIVIX
PRIVIXPrivix
$0.0₆3618
0.00%
1D

Privix (PRIVIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3618$0.0₆3618$0.0₆3618$0.0₆3618$3.73$0.00

Get a full overview of the Privix price history with our historical price data page. Access the entire Privix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Privix price, as well as historical PRIVIX trading volume and market capitalization.

Track Privix's history in its entirety, ranging from the Privix starting price to the most recent PRIVIX price data. Our PRIVIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app