Image of PRIMAL
PRIMALPrimal
$0.0₅6421
0.00%
1D

Primal (PRIMAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅6419$0.0₅6427$0.0₅6410$0.0₅6421$2.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6593$0.0₅6593$0.0₅6393$0.0₅6423$17.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6260$0.0₅6593$0.0₅6224$0.0₅6593$1.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6232$0.0₅6282$0.0₅6170$0.0₅6260$2.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6101$0.0₅6227$0.0₅6055$0.0₅6227$3.64$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5799$0.0₅6103$0.0₅5789$0.0₅6103$17.21$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5604$0.0₅5821$0.0₅5509$0.0₅5799$2.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5394$0.0₅5655$0.0₅5232$0.0₅5600$3.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5350$0.0₅5396$0.0₅5337$0.0₅5395$3.42$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$0.1998$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$0.1998$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$0.1998$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5211$0.0₅5350$0.0₅5211$0.0₅5350$0.3356$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7007$0.0₅7007$0.0₅5135$0.0₅5208$15.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.08837$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.08837$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6965$0.0₅7092$0.0₅6913$0.0₅7007$0.1376$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7020$0.0₅7339$0.0₅6609$0.0₅6965$0.2055$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7020$0.0₅7020$0.0₅7020$0.0₅7020$0.4929$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6983$0.0₅7036$0.0₅6976$0.0₅7020$0.8867$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6928$0.0₅7002$0.0₅6782$0.0₅6983$6.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7262$0.0₅7262$0.0₅6928$0.0₅6928$0.2470$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7292$0.0₅7293$0.0₅7219$0.0₅7262$0.9932$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7335$0.0₅7336$0.0₅7266$0.0₅7292$87.58$0.00
Sep 6, 2026Sep 7, 2026$0.00001217$0.00001221$0.0₅7197$0.0₅7335$472.60$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7301$0.00001244$0.0₅7216$0.00001217$160.82$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7421$0.0₅7446$0.0₅7299$0.0₅7301$0.1593$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9396$0.0₅9396$0.0₅7267$0.0₅7422$1,060.47$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7329$0.0₅9397$0.0₅7328$0.0₅9396$1,906.59$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7330$0.0₅9493$0.0₅7329$0.0₅7329$201.23$0.00

Get a full overview of the Primal price history with our historical price data page. Access the entire Primal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Primal price, as well as historical PRIMAL trading volume and market capitalization.

Track Primal's history in its entirety, ranging from the Primal starting price to the most recent PRIMAL price data. Our PRIMAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app