logo
Image of PRIMAL
PRIMALPrimal
$0.0₅4212
0.00%
1D

Primal (PRIMAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4212$0.0₅4212$0.0₅4212$0.0₅4212$1.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5673$0.0₅5673$0.0₅4201$0.0₅4212$1.40$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5673$0.0₅5673$0.0₅5673$0.0₅5673$0.003374$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5673$0.0₅5673$0.0₅5672$0.0₅5673$0.003373$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5684$0.0₅5684$0.0₅5672$0.0₅5673$1.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5684$0.0₅5684$0.0₅5684$0.0₅5684$1.38$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5684$0.0₅5684$0.0₅5684$0.0₅5684$1.38$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5684$0.0₅5684$0.0₅5684$0.0₅5684$1.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5576$0.0₅5699$0.0₅5541$0.0₅5684$1.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5706$0.0₅5743$0.0₅5564$0.0₅5576$43.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$65.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$65.45$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$65.45$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$65.45$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5714$0.0₅5842$0.0₅5700$0.0₅5706$64.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6421$0.0₅6421$0.0₅5705$0.0₅5714$52.27$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6421$0.0₅6421$0.0₅6421$0.0₅6421$2.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6419$0.0₅6427$0.0₅6410$0.0₅6421$2.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6593$0.0₅6593$0.0₅6393$0.0₅6423$17.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6260$0.0₅6593$0.0₅6224$0.0₅6593$1.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6232$0.0₅6282$0.0₅6170$0.0₅6260$2.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6101$0.0₅6227$0.0₅6055$0.0₅6227$3.64$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5799$0.0₅6103$0.0₅5789$0.0₅6103$17.21$0.00

Get a full overview of the Primal price history with our historical price data page. Access the entire Primal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Primal price, as well as historical PRIMAL trading volume and market capitalization.

Track Primal's history in its entirety, ranging from the Primal starting price to the most recent PRIMAL price data. Our PRIMAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app