logo
Image of PRCY
PRCYPRCY Coin
$0.001769
3.70%
1D

PRCY Coin (PRCY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.001705$0.001765$0.001703$0.001765$1,654.99$14,541
Sep 13, 2026Sep 14, 2026$0.001855$0.001857$0.001334$0.001705$1,784.06$15,390
Sep 12, 2026Sep 13, 2026$0.001460$0.001910$0.001460$0.001855$2,054.25$14,449
Sep 11, 2026Sep 12, 2026$0.001439$0.001461$0.001436$0.001461$1,675.90$12,283
Sep 10, 2026Sep 11, 2026$0.001426$0.001444$0.001422$0.001439$1,797.67$12,181
Sep 9, 2026Sep 10, 2026$0.001324$0.001428$0.001323$0.001427$1,695.58$11,667
Sep 8, 2026Sep 9, 2026$0.001454$0.001458$0.001314$0.001324$1,525.25$11,780
Sep 7, 2026Sep 8, 2026$0.001455$0.001459$0.001454$0.001456$1,494.69$12,353
Sep 6, 2026Sep 7, 2026$0.001443$0.001456$0.001439$0.001455$1,055.61$12,259
Sep 5, 2026Sep 6, 2026$0.001369$0.001445$0.001369$0.001443$1,179.51$12,086
Sep 4, 2026Sep 5, 2026$0.001375$0.001392$0.001336$0.001358$1,583.58$11,394
Sep 3, 2026Sep 4, 2026$0.001366$0.001389$0.001359$0.001375$1,679.68$11,646
Sep 2, 2026Sep 3, 2026$0.001412$0.001430$0.001366$0.001366$1,577.82$11,893
Sep 1, 2026Sep 2, 2026$0.001341$0.001421$0.001340$0.001412$1,575.57$11,596
Aug 31, 2026Sep 1, 2026$0.001335$0.001343$0.001334$0.001341$1,667.23$11,359
Aug 30, 2026Aug 31, 2026$0.001360$0.001404$0.001318$0.001335$1,687.68$11,309
Aug 29, 2026Aug 30, 2026$0.001305$0.001432$0.001305$0.001360$1,898.80$11,540
Aug 28, 2026Aug 29, 2026$0.001126$0.001307$0.001126$0.001305$1,619.72$10,031
Aug 27, 2026Aug 28, 2026$0.001112$0.001127$0.001110$0.001126$1,752.67$9,464.83
Aug 26, 2026Aug 27, 2026$0.001110$0.001112$0.001110$0.001112$1,780.76$9,420.34
Aug 25, 2026Aug 26, 2026$0.001114$0.001122$0.001110$0.001110$1,646.70$9,458.82
Aug 24, 2026Aug 25, 2026$0.001118$0.001122$0.001114$0.001114$1,631.40$9,477.08
Aug 23, 2026Aug 24, 2026$0.001222$0.001229$0.001114$0.001118$1,593.63$9,598.74
Aug 22, 2026Aug 23, 2026$0.001180$0.001237$0.001174$0.001222$1,559.14$10,104
Aug 21, 2026Aug 22, 2026$0.001174$0.001186$0.001173$0.001180$1,594.73$10,011
Aug 20, 2026Aug 21, 2026$0.001140$0.001182$0.001140$0.001174$1,631.73$9,976.88
Aug 19, 2026Aug 20, 2026$0.001111$0.001117$0.001102$0.001117$1,560.85$9,416.07
Aug 18, 2026Aug 19, 2026$0.001096$0.001111$0.001094$0.001111$1,676.65$9,333.32
Aug 17, 2026Aug 18, 2026$0.001095$0.001101$0.001094$0.001096$1,601.49$9,297.89
Aug 16, 2026Aug 17, 2026$0.001141$0.001145$0.001095$0.001095$1,630.63$9,622.33
Aug 15, 2026Aug 16, 2026$0.001139$0.001146$0.001139$0.001141$1,640.04$9,686.37

Get a full overview of the PRCY Coin price history with our historical price data page. Access the entire PRCY Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PRCY Coin price, as well as historical PRCY trading volume and market capitalization.

Track PRCY Coin's history in its entirety, ranging from the PRCY Coin starting price to the most recent PRCY price data. Our PRCY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app