logo
Image of PRCY
PRCYPRCY Coin
$0.003083
25.82%
1D

PRCY Coin (PRCY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.002457$0.003136$0.002446$0.002966$2,509.50$22,957
Oct 4, 2026Oct 5, 2026$0.001899$0.005999$0.001894$0.002457$3,160.96$22,409
Oct 3, 2026Oct 4, 2026$0.001679$0.002547$0.001638$0.001899$2,385.15$15,730
Oct 2, 2026Oct 3, 2026$0.001286$0.001801$0.001267$0.001679$1,878.52$11,697
Oct 1, 2026Oct 2, 2026$0.001207$0.001426$0.001207$0.001286$1,706.83$10,679
Sep 30, 2026Oct 1, 2026$0.001225$0.001231$0.001206$0.001207$1,579.46$10,319
Sep 29, 2026Sep 30, 2026$0.001224$0.001231$0.001224$0.001225$1,642.73$10,408
Sep 28, 2026Sep 29, 2026$0.001227$0.001231$0.001224$0.001224$1,621.69$10,409
Sep 27, 2026Sep 28, 2026$0.001179$0.001310$0.001147$0.001227$1,854.67$10,825
Sep 26, 2026Sep 27, 2026$0.001151$0.001327$0.001148$0.001179$1,853.79$10,212
Sep 25, 2026Sep 26, 2026$0.001509$0.001607$0.001149$0.001151$1,774.05$13,388
Sep 24, 2026Sep 25, 2026$0.001572$0.001580$0.001512$0.001512$1,880.28$13,226
Sep 23, 2026Sep 24, 2026$0.001497$0.001572$0.001490$0.001572$1,804.42$12,912
Sep 22, 2026Sep 23, 2026$0.001491$0.001499$0.001485$0.001497$1,758.72$12,633
Sep 21, 2026Sep 22, 2026$0.001489$0.001491$0.001487$0.001491$1,719.61$12,623
Sep 20, 2026Sep 21, 2026$0.001492$0.001497$0.001487$0.001489$1,689.49$12,631
Sep 19, 2026Sep 20, 2026$0.001485$0.001497$0.001481$0.001492$1,691.00$12,643
Sep 18, 2026Sep 19, 2026$0.001485$0.001487$0.001480$0.001485$1,796.16$12,580
Sep 17, 2026Sep 18, 2026$0.001631$0.001632$0.001481$0.001485$1,713.75$13,370
Sep 16, 2026Sep 17, 2026$0.001804$0.001811$0.001624$0.001631$1,542.68$14,230
Sep 15, 2026Sep 16, 2026$0.001765$0.001807$0.001765$0.001804$1,613.54$15,039
Sep 14, 2026Sep 15, 2026$0.001705$0.001765$0.001703$0.001765$1,654.99$14,541
Sep 13, 2026Sep 14, 2026$0.001855$0.001857$0.001334$0.001705$1,784.06$15,390
Sep 12, 2026Sep 13, 2026$0.001460$0.001910$0.001460$0.001855$2,054.25$14,449
Sep 11, 2026Sep 12, 2026$0.001439$0.001461$0.001436$0.001461$1,675.90$12,283
Sep 10, 2026Sep 11, 2026$0.001426$0.001444$0.001422$0.001439$1,797.67$12,181
Sep 9, 2026Sep 10, 2026$0.001324$0.001428$0.001323$0.001427$1,695.58$11,667
Sep 8, 2026Sep 9, 2026$0.001454$0.001458$0.001314$0.001324$1,525.25$11,780
Sep 7, 2026Sep 8, 2026$0.001455$0.001459$0.001454$0.001456$1,494.69$12,353
Sep 6, 2026Sep 7, 2026$0.001443$0.001456$0.001439$0.001455$1,055.61$12,259

Get a full overview of the PRCY Coin price history with our historical price data page. Access the entire PRCY Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PRCY Coin price, as well as historical PRCY trading volume and market capitalization.

Track PRCY Coin's history in its entirety, ranging from the PRCY Coin starting price to the most recent PRCY price data. Our PRCY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app