Power Ledger POWR

$0.1163
Market Cap $ 46.010 MM (#81)
24h Volume $ 7.055 MM
Chg. 24h: 13.49%
Algo. score 3.1/5  (#517)
Show Quick Stats

Power Ledger Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.0600$ 0.0800$ 0.1000$ 0.1200$ 24 MM$ 32 MM$ 40 MM$ 48 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.012%0.024%0.036%0.048%$ 0.00$ 8.00 MM$ 16.00 MM392 M400 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Power Ledger ranged between $0.0924 and $0.1158, with a min/max of $0.0652 and $0.1217.
Its market cap ranged between $ 36.25 MM and $ 45.84 MM, with a min/max of $ 25.59 MM and $ 48.14 MM, a median of $ 32.51 MM and a 7 day moving average of $ 46.57 MM.
The trading volume ranged between $ 119.93 K and $ 15.27 MM, with a median of $ 258.18 K and a 7 day moving average of $ 7.16 MM.

Power Ledger price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.1080 $0.1309 $0.1044 $0.1179 $2,452,186
Fri, January 18th 2019 $0.1118 $0.1124 $0.0979 $0.1050 $2,017,980
Thu, January 17th 2019 $0.0943 $0.1138 $0.0932 $0.1130 $5,968,484
Wed, January 16th 2019 $0.0750 $0.0942 $0.0750 $0.0933 $2,502,047
Tue, January 15th 2019 $0.0748 $0.0787 $0.0718 $0.0745 $598,229
Mon, January 14th 2019 $0.0707 $0.0805 $0.0706 $0.0765 $879,894
Sun, January 13th 2019 $0.0702 $0.0744 $0.0678 $0.0678 $361,773
Sat, January 12th 2019 $0.0722 $0.0736 $0.0716 $0.0724 $238,987
Fri, January 11th 2019 $0.0712 $0.0728 $0.0700 $0.0723 $280,631
Thu, January 10th 2019 $0.0758 $0.0760 $0.0698 $0.0712 $408,385
Wed, January 9th 2019 $0.0830 $0.0850 $0.0824 $0.0836 $296,276
Tue, January 8th 2019 $0.0839 $0.0842 $0.0818 $0.0828 $230,434
Mon, January 7th 2019 $0.0858 $0.0865 $0.0834 $0.0841 $227,362
Sun, January 6th 2019 $0.0889 $0.0931 $0.0862 $0.0869 $500,387
Sat, January 5th 2019 $0.0829 $0.0846 $0.0816 $0.0835 $411,785
Fri, January 4th 2019 $0.0827 $0.0842 $0.0823 $0.0833 $122,106
Thu, January 3rd 2019 $0.0827 $0.0850 $0.0812 $0.0819 $414,493
Wed, January 2nd 2019 $0.0853 $0.0866 $0.0837 $0.0854 $271,571
Tue, January 1st 2019 $0.0844 $0.0844 $0.0816 $0.0836 $251,861
Mon, December 31st 2018 $0.0787 $0.0889 $0.0786 $0.0815 $808,314
Sun, December 30th 2018 $0.0829 $0.0841 $0.0800 $0.0818 $473,292
Sat, December 29th 2018 $0.0826 $0.0826 $0.0771 $0.0808 $458,004
Fri, December 28th 2018 $0.0860 $0.0861 $0.0835 $0.0858 $276,728
Thu, December 27th 2018 $0.0845 $0.0855 $0.0777 $0.0795 $394,333
Wed, December 26th 2018 $0.0833 $0.0921 $0.0817 $0.0892 $1,150,575
Tue, December 25th 2018 $0.0844 $0.0845 $0.0806 $0.0830 $258,872
Mon, December 24th 2018 $0.0918 $0.0924 $0.0891 $0.0899 $451,970
Sun, December 23rd 2018 $0.0887 $0.0902 $0.0864 $0.0902 $397,568
Sat, December 22nd 2018 $0.0860 $0.0909 $0.0837 $0.0896 $711,857
Fri, December 21st 2018 $0.0791 $0.0921 $0.0778 $0.0829 $1,302,225

Power Ledger TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1