Power Ledger POWR

$0.2522
Market Cap $ 94.168 MM (#106)
24h Volume $ 636.431 K
Chg. 24h: -2.31%
Algo. score 3.1/5  (#394)
Show Quick Stats

Power Ledger Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.1600$ 0.3200$ 0.4800$ 0.6400$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.03%0.036%0.042%0.048%$ 0.00$ 4.00 MM$ 8.00 MM372.5 M373.5 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Power Ledger ranged between $0.4096 and $0.2524, with a min/max of $0.2363 and $0.4257.
Its market cap ranged between $ 152.64 MM and $ 94.25 MM, with a min/max of $ 88.25 MM and $ 158.61 MM, a median of $ 124.99 MM and a 7 day moving average of $ 95.43 MM.
The trading volume ranged between $ 627.85 K and $ 7.44 MM, with a median of $ 3.85 MM and a 7 day moving average of $ 642.51 K.

Power Ledger price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.2561 $0.2563 $0.2520 $0.2535 $116,976
Sun, June 17th 2018 $0.2533 $0.2606 $0.2507 $0.2572 $587,887
Sat, June 16th 2018 $0.2482 $0.2677 $0.2474 $0.2551 $1,515,551
Fri, June 15th 2018 $0.2497 $0.2510 $0.2431 $0.2441 $705,021
Thu, June 14th 2018 $0.2526 $0.2620 $0.2486 $0.2594 $1,173,142
Wed, June 13th 2018 $0.2494 $0.2586 $0.2324 $0.2400 $1,800,366
Tue, June 12th 2018 $0.2699 $0.2791 $0.2555 $0.2591 $1,489,770
Mon, June 11th 2018 $0.2763 $0.2931 $0.2728 $0.2831 $1,671,828
Sun, June 10th 2018 $0.2923 $0.2933 $0.2702 $0.2714 $1,579,589
Sat, June 9th 2018 $0.3254 $0.3324 $0.3225 $0.3244 $1,304,600
Fri, June 8th 2018 $0.3229 $0.3398 $0.3213 $0.3303 $1,687,728
Thu, June 7th 2018 $0.3385 $0.3435 $0.3231 $0.3260 $1,237,102
Wed, June 6th 2018 $0.3404 $0.3510 $0.3361 $0.3368 $1,709,191
Tue, June 5th 2018 $0.3373 $0.3523 $0.3298 $0.3390 $1,878,537
Mon, June 4th 2018 $0.3378 $0.3442 $0.3230 $0.3317 $2,345,856
Sun, June 3rd 2018 $0.3470 $0.3547 $0.3398 $0.3475 $4,005,722
Sat, June 2nd 2018 $0.3329 $0.3491 $0.3313 $0.3436 $4,336,471
Fri, June 1st 2018 $0.3329 $0.3380 $0.3243 $0.3271 $3,169,508
Thu, May 31st 2018 $0.3317 $0.3353 $0.3256 $0.3317 $3,322,197
Wed, May 30th 2018 $0.3208 $0.3302 $0.3181 $0.3268 $3,103,298
Tue, May 29th 2018 $0.3089 $0.3289 $0.3089 $0.3243 $3,416,116
Mon, May 28th 2018 $0.3072 $0.3082 $0.2917 $0.2942 $3,026,342
Sun, May 27th 2018 $0.3282 $0.3313 $0.3133 $0.3177 $3,430,188
Sat, May 26th 2018 $0.3260 $0.3327 $0.3238 $0.3279 $2,978,969
Fri, May 25th 2018 $0.3418 $0.3439 $0.3279 $0.3313 $2,888,677
Thu, May 24th 2018 $0.3294 $0.3584 $0.3242 $0.3465 $4,314,866
Wed, May 23rd 2018 $0.3422 $0.3440 $0.3194 $0.3255 $4,250,976
Tue, May 22nd 2018 $0.3803 $0.3881 $0.3639 $0.3643 $3,759,766
Mon, May 21st 2018 $0.4154 $0.4190 $0.3949 $0.4009 $5,014,589
Sun, May 20th 2018 $0.4289 $0.4380 $0.4155 $0.4220 $4,863,924
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1