logo
Image of DUREV
DUREVPovel Durev
$0.003913
-17.35%
1D

Povel Durev (DUREV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.004840$0.004931$0.004342$0.004342$550.59$439,197
Oct 28, 2026Oct 29, 2026$0.005735$0.006065$0.004862$0.004862$270.20$528,862
Oct 27, 2026Oct 28, 2026$0.005734$0.005736$0.005733$0.005735$203.86$544,794
Oct 26, 2026Oct 27, 2026$0.005813$0.006559$0.005584$0.005734$717.54$543,806
Oct 25, 2026Oct 26, 2026$0.005585$0.005901$0.005585$0.005813$1,013.36$545,245
Oct 24, 2026Oct 25, 2026$0.005431$0.005953$0.005428$0.005585$563.13$536,871
Oct 23, 2026Oct 24, 2026$0.006446$0.006446$0.005416$0.005431$39.07$606,238
Oct 22, 2026Oct 23, 2026$0.006529$0.006774$0.006431$0.006446$64.55$628,561
Oct 21, 2026Oct 22, 2026$0.006715$0.006715$0.006512$0.006529$27.80$634,448
Oct 20, 2026Oct 21, 2026$0.006715$0.006715$0.006715$0.006715$23.21$637,887
Oct 19, 2026Oct 20, 2026$0.006715$0.006715$0.006715$0.006715$23.21$637,887
Oct 18, 2026Oct 19, 2026$0.006714$0.006715$0.006714$0.006715$24.35$637,872
Oct 17, 2026Oct 18, 2026$0.007043$0.007043$0.006714$0.006714$13.97$655,918
Oct 16, 2026Oct 17, 2026$0.007043$0.007043$0.007041$0.007043$13.80$669,009
Oct 15, 2026Oct 16, 2026$0.007041$0.007044$0.006769$0.007043$43.98$653,634
Oct 14, 2026Oct 15, 2026$0.007043$0.007043$0.007040$0.007041$36.46$669,098
Oct 13, 2026Oct 14, 2026$0.007041$0.007071$0.007041$0.007043$78.32$669,079
Oct 12, 2026Oct 13, 2026$0.007479$0.007479$0.007041$0.007041$131.08$682,912
Oct 11, 2026Oct 12, 2026$0.007282$0.007479$0.007282$0.007479$8.57$692,829
Oct 10, 2026Oct 11, 2026$0.007282$0.007283$0.007282$0.007282$214.12$691,807
Oct 9, 2026Oct 10, 2026$0.006774$0.007564$0.006750$0.007283$514.29$670,796
Oct 8, 2026Oct 9, 2026$0.007060$0.007064$0.006657$0.006776$345.06$657,285
Oct 7, 2026Oct 8, 2026$0.007520$0.007520$0.007024$0.007061$533.48$683,138
Oct 6, 2026Oct 7, 2026$0.007513$0.007815$0.007473$0.007520$4,022.64$722,791
Oct 5, 2026Oct 6, 2026$0.008041$0.008208$0.007513$0.007513$446.45$760,551
Oct 4, 2026Oct 5, 2026$0.008106$0.008217$0.008018$0.008039$289.32$770,358
Oct 3, 2026Oct 4, 2026$0.008167$0.008167$0.007918$0.008109$937.04$762,940
Oct 2, 2026Oct 3, 2026$0.008479$0.008666$0.007898$0.008167$3,792.96$793,770
Oct 1, 2026Oct 2, 2026$0.007190$0.008512$0.007146$0.008479$2,905.24$721,157
Sep 30, 2026Oct 1, 2026$0.007155$0.007397$0.006927$0.007195$3,005.03$683,826

Get a full overview of the Povel Durev price history with our historical price data page. Access the entire Povel Durev value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Povel Durev price, as well as historical DUREV trading volume and market capitalization.

Track Povel Durev's history in its entirety, ranging from the Povel Durev starting price to the most recent DUREV price data. Our DUREV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app