logo
Image of POUPE
POUPEPoupe
$0.0₆6929
-0.01%
1D

Poupe (POUPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₆6950$0.0₆6965$0.0₆6909$0.0₆6929$0.4085$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6891$0.0₆7001$0.0₆6846$0.0₆6942$1.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6684$0.0₆6911$0.0₆6679$0.0₆6891$0.4245$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6896$0.0₆7019$0.0₆6655$0.0₆6684$0.2109$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7375$0.0₆7375$0.0₆6491$0.0₆6896$0.3793$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7151$0.0₆7477$0.0₆6855$0.0₆7375$0.2752$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7567$0.0₆7599$0.0₆7005$0.0₆7151$0.3094$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7336$0.0₆7814$0.0₆7334$0.0₆7554$5.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8807$0.0₆8828$0.0₆7295$0.0₆7336$2.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8344$0.0₆8815$0.0₆7909$0.0₆8807$1.03$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1035$0.0₅1035$0.0₆8237$0.0₆8344$1.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1053$0.0₅1053$0.0₅1035$0.0₅1035$0.3340$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1071$0.0₅1072$0.0₅1053$0.0₅1053$0.1946$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1083$0.0₅1100$0.0₅1064$0.0₅1071$0.2584$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1054$0.0₅1098$0.0₅1029$0.0₅1083$0.2691$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1056$0.0₅1064$0.0₅1020$0.0₅1054$0.05015$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1026$0.0₅1058$0.0₅1026$0.0₅1056$0.04364$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1012$0.0₅1037$0.0₅1012$0.0₅1026$0.05802$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1043$0.0₅1076$0.0₆9815$0.0₅1012$0.03756$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1045$0.0₅1050$0.0₅1025$0.0₅1043$0.07534$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1025$0.0₅1118$0.0₅1010$0.0₅1045$0.1437$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1064$0.0₅1066$0.0₆9846$0.0₅1025$0.4797$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1028$0.0₅1064$0.0₅1020$0.0₅1064$0.5361$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9885$0.0₅1049$0.0₆9703$0.0₅1028$0.2400$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9769$0.0₅1058$0.0₆9482$0.0₆9885$0.1483$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9740$0.0₆9856$0.0₆9734$0.0₆9769$0.1393$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9757$0.0₆9894$0.0₆9272$0.0₆9740$0.7492$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9757$0.0₆9757$0.0₆9757$0.0₆9757$1.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9757$0.0₆9757$0.0₆9757$0.0₆9757$1.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9858$0.0₆9858$0.0₆9680$0.0₆9757$5.11$0.00

Get a full overview of the Poupe price history with our historical price data page. Access the entire Poupe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poupe price, as well as historical POUPE trading volume and market capitalization.

Track Poupe's history in its entirety, ranging from the Poupe starting price to the most recent POUPE price data. Our POUPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app