logo
Image of POUPE
POUPEPoupe
$0.0₆4518
-10.34%
1D

Poupe (POUPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₆5039$0.0₆5039$0.0₆5039$0.0₆5039$0.5919$0.00
Oct 31, 2026Nov 1, 2026$0.0₆5039$0.0₆5039$0.0₆5039$0.0₆5039$0.5919$0.00
Oct 30, 2026Oct 31, 2026$0.0₆5043$0.0₆5049$0.0₆5028$0.0₆5039$0.6410$0.00
Oct 29, 2026Oct 30, 2026$0.0₆7852$0.0₆7852$0.0₆4877$0.0₆5047$1.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7852$0.0₆7852$0.0₆7852$0.0₆7852$0.05851$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7852$0.0₆7852$0.0₆7852$0.0₆7852$0.05851$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7861$0.0₆7861$0.0₆7757$0.0₆7852$0.07252$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7493$0.0₆7861$0.0₆7493$0.0₆7861$0.2001$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7493$0.0₆7493$0.0₆7493$0.0₆7493$0.2585$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7471$0.0₆7493$0.0₆7469$0.0₆7493$0.4007$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6823$0.0₆7471$0.0₆6823$0.0₆7471$0.05172$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6823$0.0₆6823$0.0₆6823$0.0₆6823$0.01966$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6854$0.0₆6854$0.0₆6823$0.0₆6823$0.03620$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6854$0.0₆6854$0.0₆6854$0.0₆6854$0.1597$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6854$0.0₆6854$0.0₆6854$0.0₆6854$0.1597$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6831$0.0₆6927$0.0₆6825$0.0₆6854$0.1771$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6929$0.0₆6929$0.0₆6552$0.0₆6831$0.2209$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6929$0.0₆6929$0.0₆6929$0.0₆6929$0.2436$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6929$0.0₆6929$0.0₆6929$0.0₆6929$0.2436$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6929$0.0₆6929$0.0₆6929$0.0₆6929$0.2436$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6929$0.0₆6929$0.0₆6929$0.0₆6929$0.2436$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6950$0.0₆6965$0.0₆6909$0.0₆6929$0.4085$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6891$0.0₆7001$0.0₆6846$0.0₆6942$1.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6684$0.0₆6911$0.0₆6679$0.0₆6891$0.4245$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6896$0.0₆7019$0.0₆6655$0.0₆6684$0.2109$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7375$0.0₆7375$0.0₆6491$0.0₆6896$0.3793$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7151$0.0₆7477$0.0₆6855$0.0₆7375$0.2752$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7567$0.0₆7599$0.0₆7005$0.0₆7151$0.3094$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7336$0.0₆7814$0.0₆7334$0.0₆7554$5.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8807$0.0₆8828$0.0₆7295$0.0₆7336$2.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8344$0.0₆8815$0.0₆7909$0.0₆8807$1.03$0.00

Get a full overview of the Poupe price history with our historical price data page. Access the entire Poupe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poupe price, as well as historical POUPE trading volume and market capitalization.

Track Poupe's history in its entirety, ranging from the Poupe starting price to the most recent POUPE price data. Our POUPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app