logo
Image of POUPE
POUPEPoupe
$0.0₆9810
0.42%
1D

Poupe (POUPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆9769$0.0₅1058$0.0₆9482$0.0₆9885$0.1483$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9740$0.0₆9856$0.0₆9734$0.0₆9769$0.1393$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9757$0.0₆9894$0.0₆9272$0.0₆9740$0.7492$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9757$0.0₆9757$0.0₆9757$0.0₆9757$1.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9757$0.0₆9757$0.0₆9757$0.0₆9757$1.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9858$0.0₆9858$0.0₆9680$0.0₆9757$5.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9620$0.0₆9952$0.0₆9382$0.0₆9858$0.9774$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9877$0.0₆9911$0.0₆9275$0.0₆9620$0.6192$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1010$0.0₅1010$0.0₆9846$0.0₆9877$0.2269$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1022$0.0₅1022$0.0₅1010$0.0₅1010$0.3886$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1009$0.0₅1023$0.0₅1009$0.0₅1022$0.2887$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9944$0.0₅1009$0.0₆9944$0.0₅1009$0.08037$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1076$0.0₅1076$0.0₆9929$0.0₆9944$0.1104$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1076$0.0₅1076$0.0₅1076$0.0₅1076$0.06301$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1077$0.0₅1080$0.0₅1073$0.0₅1076$0.06305$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1006$0.0₅1079$0.0₆9974$0.0₅1077$0.07623$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1092$0.0₅1092$0.0₆9993$0.0₅1006$0.08050$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1092$0.0₅1092$0.0₅1092$0.0₅1092$0.07669$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1092$0.0₅1092$0.0₅1092$0.0₅1092$0.07669$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1092$0.0₅1092$0.0₅1092$0.0₅1092$0.07669$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1170$0.0₅1170$0.0₅1059$0.0₅1092$0.4175$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1133$0.0₅1172$0.0₅1055$0.0₅1170$0.2273$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1056$0.0₅1133$0.0₅1013$0.0₅1133$0.3150$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1034$0.0₅1065$0.0₅1027$0.0₅1057$0.9006$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1034$0.0₅1034$0.0₅1034$0.0₅1034$0.8210$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1038$0.0₅1046$0.0₅1010$0.0₅1034$1.51$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1018$0.0₅1090$0.0₅1016$0.0₅1038$1.92$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9638$0.0₅1018$0.0₆9635$0.0₅1018$0.3792$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9482$0.0₆9639$0.0₆9481$0.0₆9638$0.6962$0.00
Aug 19, 2026Aug 20, 2026$0.0₆8813$0.0₆9505$0.0₆8761$0.0₆9482$0.3995$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8780$0.0₆9344$0.0₆8684$0.0₆8813$0.1633$0.00

Get a full overview of the Poupe price history with our historical price data page. Access the entire Poupe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poupe price, as well as historical POUPE trading volume and market capitalization.

Track Poupe's history in its entirety, ranging from the Poupe starting price to the most recent POUPE price data. Our POUPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app