logo
Image of POR
PORPortuma
$0.0001546
-3.63%
1D

Portuma (POR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0001612$0.0001657$0.0001599$0.0001642$1.54$324,297
Sep 15, 2026Sep 16, 2026$0.0001649$0.0001649$0.0001546$0.0001613$0.2169$317,351
Sep 14, 2026Sep 15, 2026$0.0001649$0.0001649$0.0001649$0.0001649$0.5109$330,051
Sep 13, 2026Sep 14, 2026$0.0001649$0.0001649$0.0001649$0.0001649$0.3678$330,079
Sep 12, 2026Sep 13, 2026$0.0001548$0.0001649$0.0001548$0.0001649$19.04$310,662
Sep 11, 2026Sep 12, 2026$0.0001548$0.0001548$0.0001548$0.0001548$19.71$309,932
Sep 10, 2026Sep 11, 2026$0.0001583$0.0001589$0.0001548$0.0001548$19.63$312,752
Sep 9, 2026Sep 10, 2026$0.0001506$0.0001590$0.0001506$0.0001583$13.08$313,817
Sep 8, 2026Sep 9, 2026$0.0001593$0.0001593$0.0001437$0.0001506$1.19$315,151
Sep 7, 2026Sep 8, 2026$0.0001593$0.0001593$0.0001593$0.0001593$0.4544$318,950
Sep 6, 2026Sep 7, 2026$0.0001640$0.0001640$0.0001593$0.0001593$2.51$323,895
Sep 5, 2026Sep 6, 2026$0.0001604$0.0001664$0.0001588$0.0001640$7.22$326,834
Sep 4, 2026Sep 5, 2026$0.0001543$0.0001607$0.0001543$0.0001604$35.89$317,442
Sep 3, 2026Sep 4, 2026$0.0001448$0.0001543$0.0001448$0.0001543$295.27$295,911
Sep 2, 2026Sep 3, 2026$0.0001418$0.0001450$0.0001409$0.0001448$612.21$287,009
Sep 1, 2026Sep 2, 2026$0.0001363$0.0001489$0.0001363$0.0001418$519.22$287,687
Aug 31, 2026Sep 1, 2026$0.0001675$0.0001675$0.0001363$0.0001363$276.02$324,678
Aug 30, 2026Aug 31, 2026$0.0001675$0.0001675$0.0001675$0.0001675$342.00$335,383
Aug 29, 2026Aug 30, 2026$0.0001675$0.0001676$0.0001675$0.0001675$342.00$335,390
Aug 28, 2026Aug 29, 2026$0.0001729$0.0001733$0.0001632$0.0001675$311.24$340,674
Aug 27, 2026Aug 28, 2026$0.0001774$0.0001776$0.0001663$0.0001729$360.22$347,634
Aug 26, 2026Aug 27, 2026$0.0001737$0.0001827$0.0001732$0.0001773$350.03$355,218
Aug 25, 2026Aug 26, 2026$0.0001840$0.0001914$0.0001479$0.0001737$141.99$355,474
Aug 24, 2026Aug 25, 2026$0.0001742$0.0001840$0.0001703$0.0001840$16.87$358,484
Aug 23, 2026Aug 24, 2026$0.0001742$0.0001742$0.0001742$0.0001742$17.78$348,644
Aug 22, 2026Aug 23, 2026$0.0001740$0.0001742$0.0001740$0.0001742$18.00$348,486
Aug 21, 2026Aug 22, 2026$0.0001634$0.0001740$0.0001629$0.0001739$683.17$334,791
Aug 20, 2026Aug 21, 2026$0.0001757$0.0001770$0.0001633$0.0001634$350.70$344,851
Aug 19, 2026Aug 20, 2026$0.0001687$0.0001758$0.0001624$0.0001757$2.95$333,514
Aug 18, 2026Aug 19, 2026$0.0001635$0.0001688$0.0001605$0.0001687$2.39$329,556
Aug 17, 2026Aug 18, 2026$0.0001680$0.0001680$0.0001625$0.0001634$0.6185$333,486

Get a full overview of the Portuma price history with our historical price data page. Access the entire Portuma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Portuma price, as well as historical POR trading volume and market capitalization.

Track Portuma's history in its entirety, ranging from the Portuma starting price to the most recent POR price data. Our POR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app