logo
Image of POR
PORPortuma
$0.0001538
18.16%
1D

Portuma (POR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0001302$0.0001302$0.0001302$0.0001302$17.54$260,651
Oct 6, 2026Oct 7, 2026$0.0001197$0.0001302$0.0001196$0.0001302$58.19$253,681
Oct 5, 2026Oct 6, 2026$0.0001074$0.0001246$0.0001066$0.0001197$46.35$231,036
Oct 4, 2026Oct 5, 2026$0.0001363$0.0001363$0.0001066$0.0001074$5.40$266,505
Oct 3, 2026Oct 4, 2026$0.0001363$0.0001363$0.0001363$0.0001363$4.00$272,794
Oct 2, 2026Oct 3, 2026$0.0001360$0.0001364$0.0001353$0.0001363$4.68$272,632
Oct 1, 2026Oct 2, 2026$0.0001493$0.0001493$0.0001341$0.0001360$0.6575$295,080
Sep 30, 2026Oct 1, 2026$0.0001493$0.0001493$0.0001493$0.0001493$0.3901$298,836
Sep 29, 2026Sep 30, 2026$0.0001496$0.0001496$0.0001376$0.0001493$3.15$294,586
Sep 28, 2026Sep 29, 2026$0.0001496$0.0001496$0.0001496$0.0001496$42.76$299,406
Sep 27, 2026Sep 28, 2026$0.0001496$0.0001496$0.0001496$0.0001496$42.76$299,406
Sep 26, 2026Sep 27, 2026$0.0001495$0.0001496$0.0001495$0.0001496$45.36$299,307
Sep 25, 2026Sep 26, 2026$0.0001351$0.0001495$0.0001351$0.0001495$62.54$278,442
Sep 24, 2026Sep 25, 2026$0.0001479$0.0001479$0.0001312$0.0001351$13.36$290,563
Sep 23, 2026Sep 24, 2026$0.0001479$0.0001479$0.0001479$0.0001479$10.38$296,126
Sep 22, 2026Sep 23, 2026$0.0001654$0.0001654$0.0001479$0.0001479$10.77$301,599
Sep 21, 2026Sep 22, 2026$0.0001654$0.0001654$0.0001654$0.0001654$0.5779$331,053
Sep 20, 2026Sep 21, 2026$0.0001654$0.0001654$0.0001654$0.0001654$0.5779$331,053
Sep 19, 2026Sep 20, 2026$0.0001611$0.0001665$0.0001591$0.0001654$1.24$323,950
Sep 18, 2026Sep 19, 2026$0.0001631$0.0001637$0.0001598$0.0001610$1.48$323,285
Sep 17, 2026Sep 18, 2026$0.0001642$0.0001659$0.0001546$0.0001630$10.42$315,861
Sep 16, 2026Sep 17, 2026$0.0001612$0.0001657$0.0001599$0.0001642$1.54$324,297
Sep 15, 2026Sep 16, 2026$0.0001649$0.0001649$0.0001546$0.0001613$0.2169$317,351
Sep 14, 2026Sep 15, 2026$0.0001649$0.0001649$0.0001649$0.0001649$0.5109$330,051
Sep 13, 2026Sep 14, 2026$0.0001649$0.0001649$0.0001649$0.0001649$0.3678$330,079
Sep 12, 2026Sep 13, 2026$0.0001548$0.0001649$0.0001548$0.0001649$19.04$310,662
Sep 11, 2026Sep 12, 2026$0.0001548$0.0001548$0.0001548$0.0001548$19.71$309,932
Sep 10, 2026Sep 11, 2026$0.0001583$0.0001589$0.0001548$0.0001548$19.63$312,752
Sep 9, 2026Sep 10, 2026$0.0001506$0.0001590$0.0001506$0.0001583$13.08$313,817
Sep 8, 2026Sep 9, 2026$0.0001593$0.0001593$0.0001437$0.0001506$1.19$315,151

Get a full overview of the Portuma price history with our historical price data page. Access the entire Portuma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Portuma price, as well as historical POR trading volume and market capitalization.

Track Portuma's history in its entirety, ranging from the Portuma starting price to the most recent POR price data. Our POR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app