Image of POPU
POPUPopu
$0.0₅2959
0.00%
1D

Popu (POPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2959$0.0₅2959$0.0₅2959$0.0₅2959$0.3328$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2980$0.0₅3009$0.0₅2959$0.0₅2959$0.3333$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2866$0.0₅3030$0.0₅2858$0.0₅2980$0.3049$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3064$0.0₅3064$0.0₅2866$0.0₅2866$1.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3064$0.0₅3064$0.0₅3064$0.0₅3064$1.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2857$0.0₅3087$0.0₅2816$0.0₅3064$1.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2766$0.0₅2925$0.0₅2766$0.0₅2857$0.1708$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2766$0.0₅2766$0.0₅2766$0.0₅2766$0.05869$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2829$0.0₅2929$0.0₅2759$0.0₅2766$0.05973$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2450$0.0₅2833$0.0₅2450$0.0₅2833$0.2606$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2450$0.0₅2450$0.0₅2450$0.0₅2450$0.2635$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2450$0.0₅2450$0.0₅2450$0.0₅2450$0.2635$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2450$0.0₅2450$0.0₅2450$0.0₅2450$0.2635$0.00

Get a full overview of the Popu price history with our historical price data page. Access the entire Popu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Popu price, as well as historical POPU trading volume and market capitalization.

Track Popu's history in its entirety, ranging from the Popu starting price to the most recent POPU price data. Our POPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app