logo
Image of POPNUT
POPNUTPOPNUT
$0.0₅6529
0.00%
1D

POPNUT (POPNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅6529$0.0₅6529$0.0₅6529$0.0₅6529$8.69$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6529$0.0₅6529$0.0₅6529$0.0₅6529$8.69$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6529$0.0₅6529$0.0₅6529$0.0₅6529$8.69$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6451$0.0₅6557$0.0₅6385$0.0₅6529$8.62$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6521$0.0₅6521$0.0₅6440$0.0₅6451$0.6327$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6521$0.0₅6521$0.0₅6521$0.0₅6521$0.1304$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6521$0.0₅6521$0.0₅6521$0.0₅6521$0.1304$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6521$0.0₅6521$0.0₅6521$0.0₅6521$0.1304$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6521$0.0₅6521$0.0₅6521$0.0₅6521$0.1304$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6528$0.0₅6678$0.0₅6508$0.0₅6521$0.1311$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7550$0.0₅7550$0.0₅6528$0.0₅6528$0.1421$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$0.1441$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7352$0.0₅7550$0.0₅7266$0.0₅7550$0.1631$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7352$0.0₅7352$0.0₅7352$0.0₅7352$0.1847$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7352$0.0₅7352$0.0₅7352$0.0₅7352$0.1847$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7282$0.0₅7627$0.0₅7068$0.0₅7352$0.1862$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7416$0.0₅7416$0.0₅7282$0.0₅7282$0.5481$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7416$0.0₅7416$0.0₅7416$0.0₅7416$0.5494$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7087$0.0₅7877$0.0₅7087$0.0₅7416$0.5542$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7037$0.0₅7178$0.0₅7037$0.0₅7087$1.43$0.00

Get a full overview of the POPNUT price history with our historical price data page. Access the entire POPNUT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POPNUT price, as well as historical POPNUT trading volume and market capitalization.

Track POPNUT's history in its entirety, ranging from the POPNUT starting price to the most recent POPNUT price data. Our POPNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app