logo
Image of POPNUT
POPNUTPOPNUT
$0.0₅7352
0.00%
1D

POPNUT (POPNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7352$0.0₅7352$0.0₅7352$0.0₅7352$0.1847$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7282$0.0₅7627$0.0₅7068$0.0₅7352$0.1862$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7416$0.0₅7416$0.0₅7282$0.0₅7282$0.5481$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7416$0.0₅7416$0.0₅7416$0.0₅7416$0.5494$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7087$0.0₅7877$0.0₅7087$0.0₅7416$0.5542$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7087$0.0₅7087$0.0₅7087$0.0₅7087$1.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7037$0.0₅7178$0.0₅7037$0.0₅7087$1.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7334$0.0₅7420$0.0₅6901$0.0₅7038$1.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6914$0.0₅7334$0.0₅6914$0.0₅7334$0.1255$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6914$0.0₅6914$0.0₅6914$0.0₅6914$0.09938$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6914$0.0₅6914$0.0₅6914$0.0₅6914$0.09938$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6964$0.0₅7028$0.0₅6860$0.0₅6914$0.09964$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6172$0.0₅6964$0.0₅6066$0.0₅6964$0.1139$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6206$0.0₅6219$0.0₅6172$0.0₅6172$0.06192$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6206$0.0₅6206$0.0₅6206$0.0₅6206$0.06190$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6373$0.0₅6373$0.0₅6177$0.0₅6206$0.4538$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$12.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6373$0.0₅6373$0.0₅6373$0.0₅6373$12.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6542$0.0₅6542$0.0₅6240$0.0₅6373$29.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00

Get a full overview of the POPNUT price history with our historical price data page. Access the entire POPNUT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POPNUT price, as well as historical POPNUT trading volume and market capitalization.

Track POPNUT's history in its entirety, ranging from the POPNUT starting price to the most recent POPNUT price data. Our POPNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app