Image of POPNUT
POPNUTPOPNUT
$0.0₅6373
0.94%
1D

POPNUT (POPNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6542$0.0₅6542$0.0₅6240$0.0₅6373$29.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6542$0.0₅6542$0.0₅6542$0.0₅6542$5.54$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6728$0.0₅6728$0.0₅6528$0.0₅6542$5.55$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6608$0.0₅6728$0.0₅6562$0.0₅6728$3.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6608$0.0₅6608$0.0₅6608$0.0₅6608$0.06244$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6563$0.0₅6645$0.0₅6532$0.0₅6608$0.06239$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6017$0.0₅6852$0.0₅6017$0.0₅6563$3.24$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6017$0.0₅6017$0.0₅6017$0.0₅6017$4.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6206$0.0₅6249$0.0₅6017$0.0₅6017$7.30$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5194$0.0₅6422$0.0₅5194$0.0₅6206$8.83$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5194$0.0₅5194$0.0₅5194$0.0₅5194$9.81$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5194$0.0₅5194$0.0₅5194$0.0₅5194$9.81$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5194$0.0₅5194$0.0₅5194$0.0₅5194$9.81$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5194$0.0₅5194$0.0₅5194$0.0₅5194$9.81$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5194$0.0₅5194$0.0₅5194$0.0₅5194$9.81$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4909$0.0₅5194$0.0₅4843$0.0₅5194$8.47$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4909$0.0₅4909$0.0₅4909$0.0₅4909$0.9770$0.00

Get a full overview of the POPNUT price history with our historical price data page. Access the entire POPNUT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POPNUT price, as well as historical POPNUT trading volume and market capitalization.

Track POPNUT's history in its entirety, ranging from the POPNUT starting price to the most recent POPNUT price data. Our POPNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app