logo
Image of POOLX
POOLXPoolz Finance
$0.002181
-0.35%
1D

Poolz Finance (POOLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.002201$0.002201$0.002188$0.002188$888.31$10,809
Sep 18, 2026Sep 19, 2026$0.005985$0.005985$0.002201$0.002201$1,374.08$17,511
Sep 17, 2026Sep 18, 2026$0.006283$0.006284$0.004922$0.005985$221.30$29,483
Sep 16, 2026Sep 17, 2026$0.005019$0.006284$0.005018$0.006283$96.05$28,631
Sep 15, 2026Sep 16, 2026$0.005959$0.005960$0.005019$0.005019$56.67$28,634
Sep 14, 2026Sep 15, 2026$0.006050$0.006094$0.005959$0.005959$205.86$29,970
Sep 13, 2026Sep 14, 2026$0.005915$0.006051$0.005723$0.006050$535.69$29,007
Sep 12, 2026Sep 13, 2026$0.006025$0.006612$0.005867$0.005915$326.22$30,014
Sep 11, 2026Sep 12, 2026$0.005750$0.006025$0.005750$0.006025$295.75$29,117
Sep 10, 2026Sep 11, 2026$0.009258$0.009406$0.005552$0.005644$1,654.94$29,723
Sep 9, 2026Sep 10, 2026$0.008328$0.01084$0.008328$0.009258$5,949.36$49,137
Sep 8, 2026Sep 9, 2026$0.01080$0.01389$0.008506$0.01045$20,156$54,245
Sep 7, 2026Sep 8, 2026$0.02096$0.02239$0.01012$0.01064$14,312$87,119
Sep 6, 2026Sep 7, 2026$0.02171$0.02259$0.02092$0.02104$4,138.24$108,541
Sep 5, 2026Sep 6, 2026$0.02298$0.02509$0.02171$0.02171$14,865$115,052
Sep 4, 2026Sep 5, 2026$0.02573$0.02573$0.02128$0.02298$115,638$111,914
Sep 3, 2026Sep 4, 2026$0.05837$0.05938$0.01802$0.02573$11,291$258,256
Sep 2, 2026Sep 3, 2026$0.05006$0.05837$0.04945$0.05837$8,138.21$270,197
Sep 1, 2026Sep 2, 2026$0.06487$0.06487$0.05005$0.05006$2,232.50$294,428
Aug 31, 2026Sep 1, 2026$0.06369$0.06488$0.06353$0.06487$41.74$315,142
Aug 30, 2026Aug 31, 2026$0.06396$0.06475$0.06368$0.06369$214.36$316,622
Aug 29, 2026Aug 30, 2026$0.06410$0.06410$0.06395$0.06396$76.00$315,985
Aug 28, 2026Aug 29, 2026$0.06411$0.06411$0.06410$0.06410$4.89$316,308
Aug 27, 2026Aug 28, 2026$0.06542$0.06542$0.06394$0.06411$81.44$317,976
Aug 26, 2026Aug 27, 2026$0.06400$0.06542$0.06262$0.06542$1,267.86$316,296
Aug 25, 2026Aug 26, 2026$0.05940$0.06400$0.05939$0.06400$472.55$299,224
Aug 24, 2026Aug 25, 2026$0.05891$0.05952$0.05891$0.05940$570.55$292,141
Aug 23, 2026Aug 24, 2026$0.06113$0.06246$0.05891$0.05891$582.77$295,819
Aug 22, 2026Aug 23, 2026$0.06121$0.06152$0.06026$0.06113$68.35$301,693
Aug 21, 2026Aug 22, 2026$0.06243$0.06243$0.06106$0.06121$1,032.93$302,633
Aug 20, 2026Aug 21, 2026$0.06375$0.06375$0.06114$0.06243$441.60$309,549

Get a full overview of the Poolz Finance price history with our historical price data page. Access the entire Poolz Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poolz Finance price, as well as historical POOLX trading volume and market capitalization.

Track Poolz Finance's history in its entirety, ranging from the Poolz Finance starting price to the most recent POOLX price data. Our POOLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app