logo
Image of POOLX
POOLXPoolz Finance
$0.002869
0.00%
1D

Poolz Finance (POOLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.002869$0.002869$0.002869$0.002869$205.46$14,156
Oct 13, 2026Oct 14, 2026$0.002868$0.002869$0.002868$0.002869$205.42$14,153
Oct 12, 2026Oct 13, 2026$0.003201$0.003201$0.002868$0.002868$17.58$15,674
Oct 11, 2026Oct 12, 2026$0.003197$0.003201$0.003196$0.003201$4.05$15,776
Oct 10, 2026Oct 11, 2026$0.003132$0.003200$0.003132$0.003197$39.31$15,590
Oct 9, 2026Oct 10, 2026$0.003132$0.003132$0.003132$0.003132$63.23$15,456
Oct 8, 2026Oct 9, 2026$0.003132$0.003132$0.003132$0.003132$63.23$15,456
Oct 7, 2026Oct 8, 2026$0.003239$0.003239$0.003132$0.003132$154.41$15,476
Oct 6, 2026Oct 7, 2026$0.003459$0.003459$0.003239$0.003239$106.62$16,529
Oct 5, 2026Oct 6, 2026$0.003459$0.003459$0.003459$0.003459$2.17$17,070
Oct 4, 2026Oct 5, 2026$0.003459$0.003459$0.003459$0.003459$2.17$17,070
Oct 3, 2026Oct 4, 2026$0.003459$0.003460$0.003459$0.003459$279.69$17,070
Oct 2, 2026Oct 3, 2026$0.002847$0.003460$0.002847$0.003459$309.11$15,450
Oct 1, 2026Oct 2, 2026$0.002599$0.002847$0.002598$0.002847$134.77$13,562
Sep 30, 2026Oct 1, 2026$0.002553$0.002599$0.002552$0.002599$41.05$12,632
Sep 29, 2026Sep 30, 2026$0.002461$0.002557$0.002460$0.002553$34.81$12,353
Sep 28, 2026Sep 29, 2026$0.002447$0.002461$0.002446$0.002461$34.33$12,117
Sep 27, 2026Sep 28, 2026$0.002531$0.002531$0.002394$0.002447$600.50$11,880
Sep 26, 2026Sep 27, 2026$0.002205$0.002531$0.002174$0.002531$80.13$11,046
Sep 25, 2026Sep 26, 2026$0.002168$0.002233$0.002168$0.002205$13.72$10,886
Sep 24, 2026Sep 25, 2026$0.002168$0.002168$0.002168$0.002168$13.76$10,698
Sep 23, 2026Sep 24, 2026$0.002168$0.002168$0.002168$0.002168$13.76$10,698
Sep 22, 2026Sep 23, 2026$0.002168$0.002168$0.002167$0.002168$17.61$10,696
Sep 21, 2026Sep 22, 2026$0.002173$0.002188$0.002168$0.002168$13.70$10,729
Sep 20, 2026Sep 21, 2026$0.002188$0.002188$0.002173$0.002173$9.09$10,754
Sep 19, 2026Sep 20, 2026$0.002201$0.002201$0.002188$0.002188$888.31$10,809
Sep 18, 2026Sep 19, 2026$0.005985$0.005985$0.002201$0.002201$1,374.08$17,511
Sep 17, 2026Sep 18, 2026$0.006283$0.006284$0.004922$0.005985$194.10$29,641
Sep 16, 2026Sep 17, 2026$0.005019$0.006284$0.005018$0.006283$96.05$28,631
Sep 15, 2026Sep 16, 2026$0.005959$0.005960$0.005019$0.005019$56.67$28,634

Get a full overview of the Poolz Finance price history with our historical price data page. Access the entire Poolz Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poolz Finance price, as well as historical POOLX trading volume and market capitalization.

Track Poolz Finance's history in its entirety, ranging from the Poolz Finance starting price to the most recent POOLX price data. Our POOLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app