Image of POODL
POODLPoodlana
$0.0₅7822
0.00%
1D

Poodlana (POODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7822$0.0₅7822$0.0₅7822$0.0₅7822$0.0002581$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7853$0.0₅7903$0.0₅7620$0.0₅7822$0.0002577$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6719$0.0₅8139$0.0₅6719$0.0₅7739$0.0002581$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6719$0.0₅6719$0.0₅6719$0.0₅6719$0.01761$0.00

Get a full overview of the Poodlana price history with our historical price data page. Access the entire Poodlana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poodlana price, as well as historical POODL trading volume and market capitalization.

Track Poodlana's history in its entirety, ranging from the Poodlana starting price to the most recent POODL price data. Our POODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app