Image of POODL
POODLPoodl Token
$0.0₉5850
4.32%
1D

Poodl Token (POODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₉5939$0.0₉5939$0.0₉5563$0.0₉5724$4.16$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5939$0.0₉5939$0.0₉5939$0.0₉5939$2.83$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5930$0.0₉5939$0.0₉5891$0.0₉5939$2.83$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5721$0.0₉5951$0.0₉5721$0.0₉5917$4.52$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5721$0.0₉5721$0.0₉5721$0.0₉5721$5.27$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5721$0.0₉5721$0.0₉5721$0.0₉5721$5.27$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5721$0.0₉5721$0.0₉5721$0.0₉5721$5.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5591$0.0₉5761$0.0₉5591$0.0₉5721$5.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5591$0.0₉5591$0.0₉5591$0.0₉5591$5.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5493$0.0₉5642$0.0₉5484$0.0₉5591$5.81$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5779$0.0₉5779$0.0₉5470$0.0₉5493$8.83$0.00
Aug 31, 2026Sep 1, 2026$0.0₉7323$0.0₉7323$0.0₉5778$0.0₉5779$5.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₉7326$0.0₉7426$0.0₉7271$0.0₉7323$0.5373$0.00
Aug 29, 2026Aug 30, 2026$0.0₉7271$0.0₉7448$0.0₉7010$0.0₉7332$0.3158$0.00
Aug 28, 2026Aug 29, 2026$0.0₉7554$0.0₉7719$0.0₉7259$0.0₉7271$3.67$0.00
Aug 27, 2026Aug 28, 2026$0.0₉7103$0.0₉7613$0.0₉7103$0.0₉7554$2.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₉7103$0.0₉7103$0.0₉7103$0.0₉7103$0.04211$0.00
Aug 25, 2026Aug 26, 2026$0.0₉7103$0.0₉7103$0.0₉7103$0.0₉7103$0.04211$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6962$0.0₉7146$0.0₉6780$0.0₉7103$0.04472$0.00
Aug 23, 2026Aug 24, 2026$0.0₉7371$0.0₉7377$0.0₉6903$0.0₉6962$3.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₉7316$0.0₉7635$0.0₉7282$0.0₉7371$6.27$0.00
Aug 21, 2026Aug 22, 2026$0.0₉6574$0.0₉7342$0.0₉6574$0.0₉7316$1.30$0.00
Aug 20, 2026Aug 21, 2026$0.0₉6574$0.0₉6574$0.0₉6574$0.0₉6574$0.1368$0.00
Aug 19, 2026Aug 20, 2026$0.0₉6574$0.0₉6574$0.0₉6574$0.0₉6574$0.1368$0.00
Aug 18, 2026Aug 19, 2026$0.0₉6574$0.0₉6574$0.0₉6574$0.0₉6574$0.1368$0.00
Aug 17, 2026Aug 18, 2026$0.0₉6627$0.0₉6627$0.0₉6506$0.0₉6574$0.2229$0.00
Aug 16, 2026Aug 17, 2026$0.0₉6627$0.0₉6627$0.0₉6627$0.0₉6627$0.8280$0.00
Aug 15, 2026Aug 16, 2026$0.0₉6550$0.0₉6635$0.0₉6507$0.0₉6627$1.43$0.00
Aug 14, 2026Aug 15, 2026$0.0₉6557$0.0₉6654$0.0₉6505$0.0₉6550$2.30$0.00
Aug 13, 2026Aug 14, 2026$0.0₉6557$0.0₉6629$0.0₉6553$0.0₉6557$0.1997$0.00
Aug 12, 2026Aug 13, 2026$0.0₉7038$0.0₉7038$0.0₉6555$0.0₉6556$0.07593$0.00

Get a full overview of the Poodl Token price history with our historical price data page. Access the entire Poodl Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poodl Token price, as well as historical POODL trading volume and market capitalization.

Track Poodl Token's history in its entirety, ranging from the Poodl Token starting price to the most recent POODL price data. Our POODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app