logo
Image of POODL
POODLPoodl Token
$0.0₈2401
0.01%
1D

Poodl Token (POODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₈2401$0.0₈2401$0.0₈2400$0.0₈2400$87,866$0.00
Nov 12, 2026Nov 13, 2026$0.0₉4733$0.0₈2401$0.0₉4733$0.0₈2401$26,712$0.00
Nov 11, 2026Nov 12, 2026$0.0₉4733$0.0₉4733$0.0₉4733$0.0₉4733$0.0₈1643$0.00
Nov 10, 2026Nov 11, 2026$0.0₉4870$0.0₉4870$0.0₉4714$0.0₉4733$0.9240$0.00
Nov 9, 2026Nov 10, 2026$0.0₉4870$0.0₉4870$0.0₉4870$0.0₉4870$1.45$0.00
Nov 8, 2026Nov 9, 2026$0.0₉4870$0.0₉4870$0.0₉4870$0.0₉4870$1.45$0.00
Nov 7, 2026Nov 8, 2026$0.0₉5243$0.0₉5243$0.0₉4851$0.0₉4870$0.9820$0.00
Nov 6, 2026Nov 7, 2026$0.0₉5243$0.0₉5243$0.0₉5243$0.0₉5243$0.0₈2035$0.00
Nov 5, 2026Nov 6, 2026$0.0₉5542$0.0₉5542$0.0₉5242$0.0₉5243$0.002701$0.00
Nov 4, 2026Nov 5, 2026$0.0₉4925$0.0₉5542$0.0₉4817$0.0₉5542$0.04989$0.00
Nov 3, 2026Nov 4, 2026$0.0₉4899$0.0₉4925$0.0₉4861$0.0₉4925$0.04632$0.00
Nov 2, 2026Nov 3, 2026$0.0₉4970$0.0₉4970$0.0₉4879$0.0₉4899$1.10$0.00
Nov 1, 2026Nov 2, 2026$0.0₉4970$0.0₉4970$0.0₉4970$0.0₉4970$1.17$0.00
Oct 31, 2026Nov 1, 2026$0.0₉5139$0.0₉5150$0.0₉4938$0.0₉4970$1.25$0.00
Oct 30, 2026Oct 31, 2026$0.0₉5053$0.0₉5139$0.0₉4848$0.0₉5139$7.22$0.00
Oct 29, 2026Oct 30, 2026$0.0₉5245$0.0₉5326$0.0₉5059$0.0₉5059$7.69$0.00
Oct 28, 2026Oct 29, 2026$0.0₉5245$0.0₉5245$0.0₉5245$0.0₉5245$1.17$0.00
Oct 27, 2026Oct 28, 2026$0.0₉5245$0.0₉5245$0.0₉5245$0.0₉5245$1.17$0.00
Oct 26, 2026Oct 27, 2026$0.0₉5245$0.0₉5245$0.0₉5245$0.0₉5245$1.17$0.00
Oct 25, 2026Oct 26, 2026$0.0₉5245$0.0₉5245$0.0₉5245$0.0₉5245$1.17$0.00
Oct 24, 2026Oct 25, 2026$0.0₉5245$0.0₉5245$0.0₉5245$0.0₉5245$1.17$0.00
Oct 23, 2026Oct 24, 2026$0.0₉5141$0.0₉5273$0.0₉5141$0.0₉5245$1.17$0.00
Oct 22, 2026Oct 23, 2026$0.0₉5358$0.0₉5358$0.0₉5109$0.0₉5139$0.7267$0.00
Oct 21, 2026Oct 22, 2026$0.0₉5358$0.0₉5358$0.0₉5358$0.0₉5358$0.6589$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5346$0.0₉5389$0.0₉5317$0.0₉5358$0.6585$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5704$0.0₉5704$0.0₉5296$0.0₉5347$1.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5356$0.0₉5704$0.0₉5356$0.0₉5704$0.04245$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5356$0.0₉5356$0.0₉5356$0.0₉5356$0.03868$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5341$0.0₉5420$0.0₉5333$0.0₉5356$0.03867$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5472$0.0₉5472$0.0₉5196$0.0₉5341$0.1289$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5472$0.0₉5472$0.0₉5472$0.0₉5472$0.2470$0.00

Get a full overview of the Poodl Token price history with our historical price data page. Access the entire Poodl Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poodl Token price, as well as historical POODL trading volume and market capitalization.

Track Poodl Token's history in its entirety, ranging from the Poodl Token starting price to the most recent POODL price data. Our POODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app