Image of POODL
POODLPoodl Token
$0.0₉5358
-1.07%
1D

Poodl Token (POODL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₉5704$0.0₉5704$0.0₉5296$0.0₉5347$1.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5356$0.0₉5704$0.0₉5356$0.0₉5704$0.04245$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5356$0.0₉5356$0.0₉5356$0.0₉5356$0.03868$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5341$0.0₉5420$0.0₉5333$0.0₉5356$0.03867$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5472$0.0₉5472$0.0₉5196$0.0₉5341$0.1289$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5472$0.0₉5472$0.0₉5472$0.0₉5472$0.2470$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5472$0.0₉5472$0.0₉5472$0.0₉5472$0.2470$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5472$0.0₉5472$0.0₉5472$0.0₉5472$0.2470$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5472$0.0₉5472$0.0₉5472$0.0₉5472$0.2470$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5443$0.0₉5476$0.0₉5433$0.0₉5472$0.2469$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5413$0.0₉5492$0.0₉5333$0.0₉5443$0.3816$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5691$0.0₉5801$0.0₉5337$0.0₉5413$0.4856$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5739$0.0₉5739$0.0₉5432$0.0₉5703$0.2167$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5739$0.0₉5739$0.0₉5739$0.0₉5739$0.07865$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5782$0.0₉5782$0.0₉5737$0.0₉5739$0.09645$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5808$0.0₉5845$0.0₉5714$0.0₉5782$0.2294$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5832$0.0₉5887$0.0₉5586$0.0₉5808$7.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 23, 2026Sep 24, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₉5832$0.0₉5832$0.0₉5832$0.0₉5832$19.66$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5763$0.0₉5834$0.0₉5763$0.0₉5832$19.65$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5796$0.0₉5801$0.0₉5613$0.0₉5763$29.07$0.00

Get a full overview of the Poodl Token price history with our historical price data page. Access the entire Poodl Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Poodl Token price, as well as historical POODL trading volume and market capitalization.

Track Poodl Token's history in its entirety, ranging from the Poodl Token starting price to the most recent POODL price data. Our POODL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app