logo
Image of POND
PONDMarlin
$0.001110
-1.84%
1D

Marlin (POND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.001108$0.001136$0.001092$0.001132$518,562$9.19M
Nov 8, 2026Nov 9, 2026$0.001188$0.001201$0.001100$0.001106$493,940$9.58M
Nov 7, 2026Nov 8, 2026$0.001210$0.001270$0.001171$0.001188$543,153$9.98M
Nov 6, 2026Nov 7, 2026$0.001152$0.001208$0.001146$0.001208$539,259$9.76M
Nov 5, 2026Nov 6, 2026$0.001259$0.001265$0.001140$0.001153$541,408$9.97M
Nov 4, 2026Nov 5, 2026$0.001234$0.001259$0.001201$0.001256$590,843$10.17M
Nov 3, 2026Nov 4, 2026$0.001212$0.001301$0.001195$0.001234$674,475$10.16M
Nov 2, 2026Nov 3, 2026$0.001308$0.001308$0.001186$0.001208$690,002$10.33M
Nov 1, 2026Nov 2, 2026$0.001215$0.001405$0.001210$0.001307$1.03M$10.47M
Oct 31, 2026Nov 1, 2026$0.001268$0.001521$0.001212$0.001215$1.78M$10.85M
Oct 30, 2026Oct 31, 2026$0.001402$0.001409$0.0009471$0.001266$2.08M$10.38M
Oct 29, 2026Oct 30, 2026$0.001468$0.001742$0.001404$0.001404$718,739$12.08M
Oct 28, 2026Oct 29, 2026$0.001528$0.001604$0.001415$0.001471$676,182$12.47M
Oct 27, 2026Oct 28, 2026$0.001471$0.001596$0.001467$0.001535$836,837$12.55M
Oct 26, 2026Oct 27, 2026$0.001501$0.001516$0.001418$0.001471$1.28M$12.07M
Oct 25, 2026Oct 26, 2026$0.001467$0.001640$0.001452$0.001500$1.29M$12.27M
Oct 24, 2026Oct 25, 2026$0.001508$0.001526$0.001450$0.001467$1.19M$12.29M
Oct 23, 2026Oct 24, 2026$0.001519$0.001544$0.001498$0.001508$1.21M$12.60M
Oct 22, 2026Oct 23, 2026$0.001599$0.001603$0.001499$0.001519$1.25M$12.83M
Oct 21, 2026Oct 22, 2026$0.001571$0.001667$0.001524$0.001599$1.28M$13.18M
Oct 20, 2026Oct 21, 2026$0.001654$0.001656$0.001541$0.001563$1.98M$13.01M
Oct 19, 2026Oct 20, 2026$0.001482$0.001799$0.001481$0.001685$1.65M$13.02M
Oct 18, 2026Oct 19, 2026$0.001505$0.001541$0.001455$0.001479$1.50M$12.34M
Oct 17, 2026Oct 18, 2026$0.001677$0.001677$0.001490$0.001505$2.69M$12.92M
Oct 16, 2026Oct 17, 2026$0.001631$0.002010$0.001590$0.001671$6.98M$14.41M
Oct 15, 2026Oct 16, 2026$0.001339$0.001957$0.001296$0.001631$1.80M$11.55M
Oct 14, 2026Oct 15, 2026$0.001465$0.001467$0.001326$0.001339$1.25M$11.37M
Oct 13, 2026Oct 14, 2026$0.001524$0.001527$0.001462$0.001465$1.14M$12.41M
Oct 12, 2026Oct 13, 2026$0.001626$0.001633$0.001527$0.001527$1.17M$13.16M
Oct 11, 2026Oct 12, 2026$0.001619$0.001665$0.001587$0.001633$1.29M$13.37M
Oct 10, 2026Oct 11, 2026$0.001699$0.001721$0.001595$0.001618$1.23M$13.83M

Get a full overview of the Marlin price history with our historical price data page. Access the entire Marlin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marlin price, as well as historical POND trading volume and market capitalization.

Track Marlin's history in its entirety, ranging from the Marlin starting price to the most recent POND price data. Our POND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app