Image of TRADE
TRADEPolytrade
$0.03481
2.79%
1D

Polytrade (TRADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.03043$0.03705$0.02957$0.03691$215,149$1.19M
Sep 10, 2026Sep 11, 2026$0.03539$0.03561$0.03031$0.03060$160,427$1.20M
Sep 9, 2026Sep 10, 2026$0.03593$0.03626$0.03520$0.03537$156,049$1.31M
Sep 8, 2026Sep 9, 2026$0.03705$0.03718$0.03581$0.03602$169,562$1.33M
Sep 7, 2026Sep 8, 2026$0.03681$0.03712$0.03489$0.03681$173,545$1.32M
Sep 6, 2026Sep 7, 2026$0.03438$0.03694$0.03382$0.03680$164,136$1.27M
Sep 5, 2026Sep 6, 2026$0.03298$0.03485$0.03245$0.03438$165,466$1.22M
Sep 4, 2026Sep 5, 2026$0.03420$0.03436$0.03234$0.03266$171,943$1.22M
Sep 3, 2026Sep 4, 2026$0.03155$0.03440$0.03081$0.03392$186,153$1.17M
Sep 2, 2026Sep 3, 2026$0.03182$0.03269$0.03119$0.03166$158,163$1.16M
Sep 1, 2026Sep 2, 2026$0.03282$0.03289$0.03150$0.03191$162,525$1.18M
Aug 31, 2026Sep 1, 2026$0.03337$0.03378$0.03252$0.03262$175,147$1.21M
Aug 30, 2026Aug 31, 2026$0.03648$0.03688$0.03328$0.03364$175,685$1.30M
Aug 29, 2026Aug 30, 2026$0.03788$0.03817$0.03610$0.03643$154,759$1.36M
Aug 28, 2026Aug 29, 2026$0.03916$0.03950$0.03755$0.03772$101,304$1.42M
Aug 27, 2026Aug 28, 2026$0.03933$0.04032$0.03869$0.03916$121,279$1.44M
Aug 26, 2026Aug 27, 2026$0.04186$0.04243$0.03890$0.03909$132,812$1.50M
Aug 25, 2026Aug 26, 2026$0.04144$0.04297$0.04021$0.04182$162,930$1.51M
Aug 24, 2026Aug 25, 2026$0.04469$0.04527$0.04086$0.04167$97,999$1.58M
Aug 23, 2026Aug 24, 2026$0.04422$0.04476$0.04258$0.04467$114,946$1.60M
Aug 22, 2026Aug 23, 2026$0.04563$0.04685$0.04405$0.04422$130,125$1.66M
Aug 21, 2026Aug 22, 2026$0.04159$0.04718$0.04151$0.04536$149,549$1.65M
Aug 20, 2026Aug 21, 2026$0.04040$0.04202$0.04015$0.04170$125,814$1.50M
Aug 19, 2026Aug 20, 2026$0.03929$0.04051$0.03889$0.04031$115,531$1.44M
Aug 18, 2026Aug 19, 2026$0.03885$0.03956$0.03809$0.03938$115,621$1.42M
Aug 17, 2026Aug 18, 2026$0.04038$0.04081$0.03881$0.03889$96,234$1.45M
Aug 16, 2026Aug 17, 2026$0.04420$0.04437$0.04038$0.04038$157,601$1.53M
Aug 15, 2026Aug 16, 2026$0.03559$0.04976$0.03540$0.04452$150,552$1.47M
Aug 14, 2026Aug 15, 2026$0.03533$0.03581$0.03441$0.03559$143,098$1.28M
Aug 13, 2026Aug 14, 2026$0.03670$0.03691$0.03524$0.03533$132,731$1.32M
Aug 12, 2026Aug 13, 2026$0.03738$0.03750$0.03634$0.03680$131,296$1.35M

Get a full overview of the Polytrade price history with our historical price data page. Access the entire Polytrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polytrade price, as well as historical TRADE trading volume and market capitalization.

Track Polytrade's history in its entirety, ranging from the Polytrade starting price to the most recent TRADE price data. Our TRADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app