logo
Image of TRADE
TRADEPolytrade
$0.05408
-10.25%
1D

Polytrade (TRADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.05850$0.06203$0.05479$0.05499$179,600$2.15M
Oct 1, 2026Oct 2, 2026$0.05428$0.06016$0.05355$0.05850$188,909$2.07M
Sep 30, 2026Oct 1, 2026$0.05424$0.05847$0.05366$0.05453$178,223$2.02M
Sep 29, 2026Sep 30, 2026$0.05210$0.05527$0.05088$0.05436$183,941$1.95M
Sep 28, 2026Sep 29, 2026$0.05386$0.05436$0.04937$0.05210$193,496$1.87M
Sep 27, 2026Sep 28, 2026$0.05520$0.05540$0.05312$0.05411$231,858$1.97M
Sep 26, 2026Sep 27, 2026$0.05413$0.05927$0.05362$0.05536$275,792$2.04M
Sep 25, 2026Sep 26, 2026$0.04578$0.06029$0.04553$0.05393$272,519$1.83M
Sep 24, 2026Sep 25, 2026$0.03895$0.04886$0.03778$0.04572$213,260$1.52M
Sep 23, 2026Sep 24, 2026$0.04163$0.04227$0.03887$0.03895$179,044$1.50M
Sep 22, 2026Sep 23, 2026$0.04338$0.04354$0.03953$0.04163$166,499$1.52M
Sep 21, 2026Sep 22, 2026$0.04278$0.04441$0.04251$0.04338$156,426$1.58M
Sep 20, 2026Sep 21, 2026$0.04188$0.04317$0.04127$0.04274$146,194$1.54M
Sep 19, 2026Sep 20, 2026$0.04302$0.04380$0.04157$0.04199$238,145$1.57M
Sep 18, 2026Sep 19, 2026$0.04101$0.04472$0.04062$0.04302$223,112$1.56M
Sep 17, 2026Sep 18, 2026$0.03683$0.04219$0.03629$0.04066$220,452$1.40M
Sep 16, 2026Sep 17, 2026$0.03658$0.03765$0.03382$0.03676$210,861$1.30M
Sep 15, 2026Sep 16, 2026$0.03531$0.03814$0.03421$0.03628$198,801$1.31M
Sep 14, 2026Sep 15, 2026$0.03684$0.03763$0.03492$0.03531$196,767$1.33M
Sep 13, 2026Sep 14, 2026$0.03554$0.03745$0.03535$0.03673$208,545$1.33M
Sep 12, 2026Sep 13, 2026$0.03670$0.03711$0.03402$0.03549$220,653$1.29M
Sep 11, 2026Sep 12, 2026$0.03043$0.03705$0.02957$0.03691$215,149$1.19M
Sep 10, 2026Sep 11, 2026$0.03539$0.03561$0.03031$0.03060$160,427$1.20M
Sep 9, 2026Sep 10, 2026$0.03593$0.03626$0.03520$0.03537$156,049$1.31M
Sep 8, 2026Sep 9, 2026$0.03705$0.03718$0.03581$0.03602$169,562$1.33M
Sep 7, 2026Sep 8, 2026$0.03681$0.03712$0.03489$0.03681$173,545$1.32M
Sep 6, 2026Sep 7, 2026$0.03438$0.03694$0.03382$0.03680$164,136$1.27M
Sep 5, 2026Sep 6, 2026$0.03298$0.03485$0.03245$0.03438$165,466$1.22M
Sep 4, 2026Sep 5, 2026$0.03420$0.03436$0.03234$0.03266$171,943$1.22M
Sep 3, 2026Sep 4, 2026$0.03155$0.03440$0.03081$0.03392$186,153$1.17M

Get a full overview of the Polytrade price history with our historical price data page. Access the entire Polytrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polytrade price, as well as historical TRADE trading volume and market capitalization.

Track Polytrade's history in its entirety, ranging from the Polytrade starting price to the most recent TRADE price data. Our TRADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app