logo
Image of POLLY
POLLYPolynetica
$0.0₉2329
13.15%
1D

Polynetica (POLLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₉2007$0.0₉2198$0.0₉1969$0.0₉2163$0.01102$0.00
Nov 11, 2026Nov 12, 2026$0.0₉1966$0.0₉2086$0.0₉1965$0.0₉2007$0.01095$0.00
Nov 10, 2026Nov 11, 2026$0.0₉2032$0.0₉2032$0.0₉1936$0.0₉1966$0.02140$0.00
Nov 9, 2026Nov 10, 2026$0.0₉2112$0.0₉2228$0.0₉2031$0.0₉2032$0.02496$0.00
Nov 8, 2026Nov 9, 2026$0.0₉2203$0.0₉2289$0.0₉2085$0.0₉2112$0.1835$0.00
Nov 7, 2026Nov 8, 2026$0.0₉1552$0.0₉2258$0.0₉1439$0.0₉2203$0.1128$0.00
Nov 6, 2026Nov 7, 2026$0.0₉1549$0.0₉1569$0.0₉1532$0.0₉1551$0.01114$0.00
Nov 5, 2026Nov 6, 2026$0.0₉1443$0.0₉1559$0.0₉1441$0.0₉1549$0.01376$0.00
Nov 4, 2026Nov 5, 2026$0.0₉1385$0.0₉1499$0.0₉1353$0.0₉1443$0.009972$0.00
Nov 3, 2026Nov 4, 2026$0.0₉1316$0.0₉1412$0.0₉1291$0.0₉1385$0.01254$0.00
Nov 2, 2026Nov 3, 2026$0.0₉1364$0.0₉1370$0.0₉1302$0.0₉1316$0.01823$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1439$0.0₉1472$0.0₉1313$0.0₉1364$0.01964$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1437$0.0₉1537$0.0₉1436$0.0₉1439$0.02566$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1408$0.0₉1523$0.0₉1312$0.0₉1437$0.01313$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1396$0.0₉1481$0.0₉1356$0.0₉1408$0.01204$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1479$0.0₉1567$0.0₉1383$0.0₉1395$0.02443$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1398$0.0₉1479$0.0₉1358$0.0₉1479$0.007520$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1308$0.0₉1406$0.0₉1294$0.0₉1397$0.003232$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1321$0.0₉1325$0.0₉1265$0.0₉1308$0.004479$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1331$0.0₉1357$0.0₉1282$0.0₉1321$0.006368$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1358$0.0₉1374$0.0₉1329$0.0₉1329$0.01985$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1580$0.0₉1593$0.0₉1326$0.0₉1358$0.02038$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1651$0.0₉1653$0.0₉1571$0.0₉1580$0.008763$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1565$0.0₉1651$0.0₉1551$0.0₉1651$0.03025$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1649$0.0₉1760$0.0₉1548$0.0₉1565$0.01146$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1832$0.0₉1838$0.0₉1628$0.0₉1649$0.008136$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1823$0.0₉1870$0.0₉1804$0.0₉1831$0.008455$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1959$0.0₉1973$0.0₉1808$0.0₉1823$0.007953$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1957$0.0₉1975$0.0₉1881$0.0₉1952$0.009141$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2105$0.0₉2149$0.0₉1940$0.0₉1956$0.007292$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2100$0.0₉2211$0.0₉2039$0.0₉2105$0.01389$0.00

Get a full overview of the Polynetica price history with our historical price data page. Access the entire Polynetica value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polynetica price, as well as historical POLLY trading volume and market capitalization.

Track Polynetica's history in its entirety, ranging from the Polynetica starting price to the most recent POLLY price data. Our POLLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app