logo
Image of POLYX
POLYXPolymesh
$0.03111
-3.28%
1D

Polymesh (POLYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.03269$0.03288$0.03137$0.03173$3.13M$42.92M
Nov 1, 2026Nov 2, 2026$0.03304$0.03558$0.03208$0.03270$7.38M$44.90M
Oct 31, 2026Nov 1, 2026$0.03297$0.03365$0.03261$0.03312$792,326$44.16M
Oct 30, 2026Oct 31, 2026$0.03200$0.03307$0.03082$0.03297$1.73M$42.54M
Oct 29, 2026Oct 30, 2026$0.03318$0.03370$0.03200$0.03200$1.55M$43.57M
Oct 28, 2026Oct 29, 2026$0.03310$0.03378$0.03244$0.03309$3.15M$43.65M
Oct 27, 2026Oct 28, 2026$0.03400$0.03400$0.03173$0.03310$6.87M$43.03M
Oct 26, 2026Oct 27, 2026$0.03368$0.03748$0.03338$0.03404$15.43M$45.92M
Oct 25, 2026Oct 26, 2026$0.03470$0.04043$0.03325$0.03349$15.78M$46.58M
Oct 24, 2026Oct 25, 2026$0.03429$0.03538$0.03356$0.03470$1.59M$45.59M
Oct 23, 2026Oct 24, 2026$0.03368$0.03498$0.03357$0.03429$1.10M$45.62M
Oct 22, 2026Oct 23, 2026$0.03539$0.03557$0.03362$0.03368$526,255$45.81M
Oct 21, 2026Oct 22, 2026$0.03508$0.03612$0.03497$0.03539$499,533$47.30M
Oct 20, 2026Oct 21, 2026$0.03406$0.03528$0.03355$0.03508$450,069$45.66M
Oct 19, 2026Oct 20, 2026$0.03398$0.03452$0.03368$0.03406$463,842$45.45M
Oct 18, 2026Oct 19, 2026$0.03530$0.03539$0.03317$0.03398$462,674$45.74M
Oct 17, 2026Oct 18, 2026$0.03668$0.03670$0.03475$0.03530$363,926$47.87M
Oct 16, 2026Oct 17, 2026$0.03701$0.03744$0.03607$0.03665$508,566$48.91M
Oct 15, 2026Oct 16, 2026$0.03739$0.03748$0.03513$0.03701$806,416$48.21M
Oct 14, 2026Oct 15, 2026$0.03902$0.03936$0.03721$0.03740$483,617$50.75M
Oct 13, 2026Oct 14, 2026$0.03892$0.03974$0.03790$0.03902$911,215$51.81M
Oct 12, 2026Oct 13, 2026$0.04165$0.04173$0.03888$0.03901$723,291$53.94M
Oct 11, 2026Oct 12, 2026$0.04124$0.04197$0.04081$0.04164$866,236$55.02M
Oct 10, 2026Oct 11, 2026$0.04089$0.04150$0.04040$0.04124$843,084$54.33M
Oct 9, 2026Oct 10, 2026$0.03894$0.04101$0.03885$0.04098$834,736$52.42M
Oct 8, 2026Oct 9, 2026$0.04092$0.04099$0.03764$0.03894$891,168$52.56M
Oct 7, 2026Oct 8, 2026$0.04273$0.04273$0.03979$0.04092$1.79M$53.86M
Oct 6, 2026Oct 7, 2026$0.04273$0.04381$0.04189$0.04273$1.23M$56.19M
Oct 5, 2026Oct 6, 2026$0.04279$0.04298$0.04186$0.04273$787,574$55.98M
Oct 4, 2026Oct 5, 2026$0.04266$0.04278$0.04216$0.04276$760,904$55.93M
Oct 3, 2026Oct 4, 2026$0.04272$0.04310$0.04209$0.04266$1.19M$56.05M

Get a full overview of the Polymesh price history with our historical price data page. Access the entire Polymesh value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polymesh price, as well as historical POLYX trading volume and market capitalization.

Track Polymesh's history in its entirety, ranging from the Polymesh starting price to the most recent POLYX price data. Our POLYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app