logo
Image of POLYX
POLYXPolymesh
$0.03983
8.72%
1D

Polymesh (POLYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.03510$0.03713$0.03510$0.03713$1.47M$47.04M
Sep 11, 2026Sep 12, 2026$0.03495$0.03629$0.03486$0.03510$2.09M$45.82M
Sep 10, 2026Sep 11, 2026$0.03743$0.03743$0.03490$0.03502$2.82M$46.74M
Sep 9, 2026Sep 10, 2026$0.03716$0.03830$0.03643$0.03734$3.21M$48.67M
Sep 8, 2026Sep 9, 2026$0.03648$0.03796$0.03620$0.03710$3.25M$47.92M
Sep 7, 2026Sep 8, 2026$0.03753$0.03753$0.03620$0.03647$2.43M$47.46M
Sep 6, 2026Sep 7, 2026$0.03624$0.03758$0.03605$0.03753$2.95M$47.39M
Sep 5, 2026Sep 6, 2026$0.03506$0.03669$0.03484$0.03623$2.11M$45.90M
Sep 4, 2026Sep 5, 2026$0.03552$0.03569$0.03463$0.03506$2.18M$45.35M
Sep 3, 2026Sep 4, 2026$0.03475$0.03617$0.03474$0.03552$4.31M$45.42M
Sep 2, 2026Sep 3, 2026$0.03352$0.03496$0.03311$0.03475$3.09M$43.68M
Sep 1, 2026Sep 2, 2026$0.03353$0.03438$0.03307$0.03352$1.85M$43.11M
Aug 31, 2026Sep 1, 2026$0.03309$0.03403$0.03309$0.03353$1.72M$42.74M
Aug 30, 2026Aug 31, 2026$0.03477$0.03486$0.03283$0.03309$876,771$44.16M
Aug 29, 2026Aug 30, 2026$0.03475$0.03530$0.03452$0.03481$1.56M$44.48M
Aug 28, 2026Aug 29, 2026$0.03561$0.03572$0.03396$0.03473$2.29M$44.39M
Aug 27, 2026Aug 28, 2026$0.03495$0.03686$0.03448$0.03563$8.70M$46.27M
Aug 26, 2026Aug 27, 2026$0.03368$0.03495$0.03317$0.03495$1.97M$44.31M
Aug 25, 2026Aug 26, 2026$0.03467$0.03555$0.03320$0.03368$2.12M$45.26M
Aug 24, 2026Aug 25, 2026$0.03584$0.03604$0.03450$0.03466$2.19M$45.82M
Aug 23, 2026Aug 24, 2026$0.03481$0.03628$0.03331$0.03584$3.73M$45.96M
Aug 22, 2026Aug 23, 2026$0.03572$0.03800$0.03406$0.03481$5.23M$46.49M
Aug 21, 2026Aug 22, 2026$0.03217$0.03602$0.03205$0.03572$3.59M$44.87M
Aug 20, 2026Aug 21, 2026$0.03013$0.03229$0.02992$0.03218$2.22M$40.60M
Aug 19, 2026Aug 20, 2026$0.02792$0.03083$0.02789$0.03013$1.50M$37.74M
Aug 18, 2026Aug 19, 2026$0.02843$0.02844$0.02753$0.02792$1.47M$36.60M
Aug 17, 2026Aug 18, 2026$0.02834$0.02873$0.02819$0.02845$902,996$37.25M
Aug 16, 2026Aug 17, 2026$0.02884$0.02885$0.02808$0.02833$1.01M$37.40M
Aug 15, 2026Aug 16, 2026$0.02871$0.02934$0.02859$0.02882$1.08M$37.88M
Aug 14, 2026Aug 15, 2026$0.02947$0.02953$0.02834$0.02871$1.33M$37.64M
Aug 13, 2026Aug 14, 2026$0.02934$0.02968$0.02900$0.02947$1.88M$38.34M

Get a full overview of the Polymesh price history with our historical price data page. Access the entire Polymesh value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polymesh price, as well as historical POLYX trading volume and market capitalization.

Track Polymesh's history in its entirety, ranging from the Polymesh starting price to the most recent POLYX price data. Our POLYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app