logo
Image of POLYX
POLYXPolymesh
$0.04227
-0.41%
1D

Polymesh (POLYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.04272$0.04310$0.04209$0.04266$3.23M$56.05M
Oct 2, 2026Oct 3, 2026$0.04301$0.04435$0.04150$0.04272$2.59M$56.92M
Oct 1, 2026Oct 2, 2026$0.04335$0.04375$0.04227$0.04289$2.93M$56.60M
Sep 30, 2026Oct 1, 2026$0.04271$0.04441$0.04245$0.04335$2.99M$57.01M
Sep 29, 2026Sep 30, 2026$0.04281$0.04435$0.04164$0.04271$3.15M$56.55M
Sep 28, 2026Sep 29, 2026$0.04541$0.04541$0.04187$0.04281$3.97M$56.50M
Sep 27, 2026Sep 28, 2026$0.04630$0.04638$0.04452$0.04532$3.30M$59.87M
Sep 26, 2026Sep 27, 2026$0.04551$0.04671$0.04494$0.04630$7.71M$60.34M
Sep 25, 2026Sep 26, 2026$0.04417$0.04553$0.04339$0.04553$4.72M$58.37M
Sep 24, 2026Sep 25, 2026$0.04174$0.04449$0.04130$0.04417$4.43M$56.10M
Sep 23, 2026Sep 24, 2026$0.04364$0.04471$0.04138$0.04165$4.15M$56.45M
Sep 22, 2026Sep 23, 2026$0.04251$0.04359$0.04189$0.04353$3.80M$55.73M
Sep 21, 2026Sep 22, 2026$0.04071$0.04254$0.04025$0.04254$3.55M$54.22M
Sep 20, 2026Sep 21, 2026$0.04146$0.04192$0.03952$0.04076$3.94M$52.64M
Sep 19, 2026Sep 20, 2026$0.03980$0.04146$0.03872$0.04146$4.80M$52.44M
Sep 18, 2026Sep 19, 2026$0.03787$0.03975$0.03746$0.03975$3.86M$50.69M
Sep 17, 2026Sep 18, 2026$0.03850$0.03850$0.03739$0.03778$4.22M$49.20M
Sep 16, 2026Sep 17, 2026$0.03850$0.04003$0.03722$0.03834$9.38M$49.81M
Sep 15, 2026Sep 16, 2026$0.03968$0.04357$0.03786$0.03858$22.16M$51.99M
Sep 14, 2026Sep 15, 2026$0.03960$0.04421$0.03828$0.03979$49.89M$53.20M
Sep 13, 2026Sep 14, 2026$0.03737$0.04844$0.03737$0.03956$49.79M$53.00M
Sep 12, 2026Sep 13, 2026$0.03510$0.03713$0.03510$0.03713$1.47M$47.04M
Sep 11, 2026Sep 12, 2026$0.03495$0.03629$0.03486$0.03510$2.09M$45.82M
Sep 10, 2026Sep 11, 2026$0.03743$0.03743$0.03490$0.03502$2.82M$46.74M
Sep 9, 2026Sep 10, 2026$0.03716$0.03830$0.03643$0.03734$3.21M$48.67M
Sep 8, 2026Sep 9, 2026$0.03648$0.03796$0.03620$0.03710$3.25M$47.92M
Sep 7, 2026Sep 8, 2026$0.03753$0.03753$0.03620$0.03647$2.43M$47.46M
Sep 6, 2026Sep 7, 2026$0.03624$0.03758$0.03605$0.03753$2.95M$47.39M
Sep 5, 2026Sep 6, 2026$0.03506$0.03669$0.03484$0.03623$2.11M$45.90M
Sep 4, 2026Sep 5, 2026$0.03552$0.03569$0.03463$0.03506$2.18M$45.35M

Get a full overview of the Polymesh price history with our historical price data page. Access the entire Polymesh value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polymesh price, as well as historical POLYX trading volume and market capitalization.

Track Polymesh's history in its entirety, ranging from the Polymesh starting price to the most recent POLYX price data. Our POLYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app