Image of POLX
POLXPolylastic
$0.0₁₁4634
-9.58%
1D

Polylastic (POLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₁5357$0.0₁₁5367$0.0₁₁4904$0.0₁₁4904$0.0007381$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁6704$0.0₁₁6704$0.0₁₁5347$0.0₁₁5361$0.0002067$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁6916$0.0₁₁6916$0.0₁₁6487$0.0₁₁6704$0.0₅5550$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁6839$0.0₁₁6931$0.0₁₁6839$0.0₁₁6916$0.0₅3150$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁6128$0.0₁₁6882$0.0₁₁6127$0.0₁₁6839$0.0₅4264$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁5731$0.0₁₁6128$0.0₁₁5731$0.0₁₁6128$0.0₅1040$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₅2093$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₅2093$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₁₁5731$0.0₅2093$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁5745$0.0₁₁5797$0.0₁₁5690$0.0₁₁5731$0.0₅2093$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁5817$0.0₁₁5817$0.0₁₁5735$0.0₁₁5745$0.00002011$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁5072$0.0₁₁5817$0.0₁₁5072$0.0₁₁5817$0.00002324$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₁₁5072$0.0₅1310$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁5034$0.0₁₁5087$0.0₁₁5034$0.0₁₁5072$0.0₅1310$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁6474$0.0₁₁6474$0.0₁₁4997$0.0₁₁5034$0.0₅3597$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁6474$0.0₁₁6474$0.0₁₁6474$0.0₁₁6474$0.0₅4594$0.00

Get a full overview of the Polylastic price history with our historical price data page. Access the entire Polylastic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polylastic price, as well as historical POLX trading volume and market capitalization.

Track Polylastic's history in its entirety, ranging from the Polylastic starting price to the most recent POLX price data. Our POLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app