Image of POLS
POLSPolkastarter
$0.05934
-1.68%
1D

Polkastarter (POLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.06021$0.06087$0.05976$0.06010$70,407$5.97M
Sep 15, 2026Sep 16, 2026$0.06161$0.06195$0.06001$0.06019$71,736$6.06M
Sep 14, 2026Sep 15, 2026$0.06188$0.06193$0.06066$0.06102$78,596$6.08M
Sep 13, 2026Sep 14, 2026$0.06120$0.06295$0.06041$0.06188$84,353$6.12M
Sep 12, 2026Sep 13, 2026$0.06139$0.06178$0.06032$0.06105$90,304$6.06M
Sep 11, 2026Sep 12, 2026$0.06048$0.06294$0.06025$0.06139$85,635$6.06M
Sep 10, 2026Sep 11, 2026$0.06195$0.06246$0.06036$0.06049$74,145$6.10M
Sep 9, 2026Sep 10, 2026$0.06201$0.06232$0.06090$0.06181$80,258$6.12M
Sep 8, 2026Sep 9, 2026$0.06129$0.06431$0.06113$0.06201$90,387$6.13M
Sep 7, 2026Sep 8, 2026$0.06278$0.06288$0.06092$0.06129$79,627$6.15M
Sep 6, 2026Sep 7, 2026$0.06310$0.06354$0.06106$0.06250$93,593$6.17M
Sep 5, 2026Sep 6, 2026$0.06120$0.06613$0.06108$0.06324$126,974$6.25M
Sep 4, 2026Sep 5, 2026$0.06033$0.06124$0.06013$0.06108$205,051$6.02M
Sep 3, 2026Sep 4, 2026$0.05828$0.06878$0.05766$0.06033$114,231$5.88M
Sep 2, 2026Sep 3, 2026$0.05933$0.05981$0.05670$0.05823$85,562$5.80M
Sep 1, 2026Sep 2, 2026$0.06136$0.06161$0.05922$0.05924$117,692$5.95M
Aug 31, 2026Sep 1, 2026$0.06289$0.06439$0.06123$0.06123$112,141$6.22M
Aug 30, 2026Aug 31, 2026$0.06568$0.06615$0.06274$0.06365$221,983$6.36M
Aug 29, 2026Aug 30, 2026$0.06493$0.07131$0.06493$0.06568$184,459$6.56M
Aug 28, 2026Aug 29, 2026$0.06655$0.06823$0.06449$0.06493$123,661$6.50M
Aug 27, 2026Aug 28, 2026$0.06445$0.06746$0.06240$0.06655$203,265$6.41M
Aug 26, 2026Aug 27, 2026$0.06009$0.06769$0.05968$0.06445$355,120$6.25M
Aug 25, 2026Aug 26, 2026$0.05879$0.06935$0.05868$0.06011$252,304$5.97M
Aug 24, 2026Aug 25, 2026$0.05783$0.06016$0.05717$0.05867$237,882$5.77M
Aug 23, 2026Aug 24, 2026$0.05514$0.06582$0.05509$0.05782$140,039$5.62M
Aug 22, 2026Aug 23, 2026$0.05728$0.05991$0.05519$0.05522$166,807$5.65M
Aug 21, 2026Aug 22, 2026$0.05233$0.05774$0.05202$0.05717$127,069$5.36M
Aug 20, 2026Aug 21, 2026$0.05125$0.05277$0.05102$0.05219$99,447$5.14M
Aug 19, 2026Aug 20, 2026$0.05039$0.05213$0.04991$0.05133$103,455$5.03M
Aug 18, 2026Aug 19, 2026$0.05059$0.05303$0.04987$0.05039$74,956$5.01M
Aug 17, 2026Aug 18, 2026$0.05031$0.05071$0.04953$0.05059$79,991$4.98M

Get a full overview of the Polkastarter price history with our historical price data page. Access the entire Polkastarter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkastarter price, as well as historical POLS trading volume and market capitalization.

Track Polkastarter's history in its entirety, ranging from the Polkastarter starting price to the most recent POLS price data. Our POLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app