logo
Image of POLS
POLSPolkastarter
$0.05182
-9.07%
1D

Polkastarter (POLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.05698$0.05876$0.05246$0.05247$128,825$5.59M
Oct 28, 2026Oct 29, 2026$0.05782$0.05819$0.05698$0.05698$85,998$5.72M
Oct 27, 2026Oct 28, 2026$0.05752$0.05825$0.05695$0.05782$90,561$5.70M
Oct 26, 2026Oct 27, 2026$0.05805$0.05835$0.05678$0.05752$77,231$5.72M
Oct 25, 2026Oct 26, 2026$0.05813$0.05842$0.05749$0.05803$81,199$5.76M
Oct 24, 2026Oct 25, 2026$0.05978$0.05985$0.05738$0.05812$119,435$5.80M
Oct 23, 2026Oct 24, 2026$0.06003$0.06114$0.05981$0.06006$94,118$6.00M
Oct 22, 2026Oct 23, 2026$0.06165$0.06171$0.05983$0.06003$87,380$6.02M
Oct 21, 2026Oct 22, 2026$0.06142$0.06253$0.06122$0.06165$78,114$6.14M
Oct 20, 2026Oct 21, 2026$0.06218$0.06225$0.06079$0.06143$68,952$6.10M
Oct 19, 2026Oct 20, 2026$0.06132$0.06233$0.06080$0.06215$76,031$6.11M
Oct 18, 2026Oct 19, 2026$0.06215$0.06241$0.06057$0.06132$73,950$6.11M
Oct 17, 2026Oct 18, 2026$0.06246$0.06261$0.06080$0.06205$102,658$6.13M
Oct 16, 2026Oct 17, 2026$0.06138$0.06538$0.06057$0.06246$92,634$6.11M
Oct 15, 2026Oct 16, 2026$0.06116$0.06173$0.05999$0.06138$84,880$6.04M
Oct 14, 2026Oct 15, 2026$0.05793$0.06134$0.05760$0.06103$111,249$5.94M
Oct 13, 2026Oct 14, 2026$0.06169$0.06169$0.05770$0.05770$134,758$5.90M
Oct 12, 2026Oct 13, 2026$0.06205$0.06324$0.06145$0.06169$182,747$6.19M
Oct 11, 2026Oct 12, 2026$0.06422$0.06480$0.06101$0.06205$771,677$6.25M
Oct 10, 2026Oct 11, 2026$0.05722$0.07321$0.05714$0.06454$430,588$6.16M
Oct 9, 2026Oct 10, 2026$0.05681$0.05808$0.05681$0.05726$142,474$5.70M
Oct 8, 2026Oct 9, 2026$0.06094$0.06110$0.05450$0.05681$102,739$5.83M
Oct 7, 2026Oct 8, 2026$0.06443$0.06467$0.05960$0.06094$93,344$6.14M
Oct 6, 2026Oct 7, 2026$0.06559$0.06646$0.06322$0.06443$78,230$6.46M
Oct 5, 2026Oct 6, 2026$0.06778$0.06778$0.06513$0.06559$89,920$6.58M
Oct 4, 2026Oct 5, 2026$0.06505$0.06794$0.06436$0.06778$103,828$6.54M
Oct 3, 2026Oct 4, 2026$0.06514$0.06548$0.06255$0.06504$95,098$6.37M
Oct 2, 2026Oct 3, 2026$0.06612$0.06622$0.06379$0.06514$369,639$6.47M
Oct 1, 2026Oct 2, 2026$0.06513$0.07758$0.06467$0.06612$188,011$6.55M
Sep 30, 2026Oct 1, 2026$0.06521$0.06694$0.06410$0.06513$104,767$6.46M

Get a full overview of the Polkastarter price history with our historical price data page. Access the entire Polkastarter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkastarter price, as well as historical POLS trading volume and market capitalization.

Track Polkastarter's history in its entirety, ranging from the Polkastarter starting price to the most recent POLS price data. Our POLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app