Image of POLS
POLSPolkastarter
$0.05723
0.39%
1D

Polkastarter (POLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.05681$0.05808$0.05681$0.05726$142,474$5.70M
Oct 8, 2026Oct 9, 2026$0.06094$0.06110$0.05450$0.05681$102,739$5.83M
Oct 7, 2026Oct 8, 2026$0.06443$0.06467$0.05960$0.06094$93,344$6.14M
Oct 6, 2026Oct 7, 2026$0.06559$0.06646$0.06322$0.06443$78,230$6.46M
Oct 5, 2026Oct 6, 2026$0.06778$0.06778$0.06513$0.06559$89,920$6.58M
Oct 4, 2026Oct 5, 2026$0.06505$0.06794$0.06436$0.06778$103,828$6.54M
Oct 3, 2026Oct 4, 2026$0.06514$0.06548$0.06255$0.06504$95,098$6.37M
Oct 2, 2026Oct 3, 2026$0.06612$0.06622$0.06379$0.06514$369,639$6.47M
Oct 1, 2026Oct 2, 2026$0.06513$0.07758$0.06467$0.06612$188,011$6.55M
Sep 30, 2026Oct 1, 2026$0.06521$0.06694$0.06410$0.06513$104,767$6.46M
Sep 29, 2026Sep 30, 2026$0.06728$0.06780$0.06516$0.06516$118,075$6.61M
Sep 28, 2026Sep 29, 2026$0.06891$0.06994$0.06592$0.06695$129,998$6.67M
Sep 27, 2026Sep 28, 2026$0.06894$0.06894$0.06656$0.06835$171,797$6.70M
Sep 26, 2026Sep 27, 2026$0.06658$0.07044$0.06643$0.06835$125,948$6.82M
Sep 25, 2026Sep 26, 2026$0.06741$0.06758$0.06542$0.06661$93,684$6.60M
Sep 24, 2026Sep 25, 2026$0.06513$0.06753$0.06462$0.06739$105,601$6.53M
Sep 23, 2026Sep 24, 2026$0.06743$0.06845$0.06482$0.06514$100,569$6.62M
Sep 22, 2026Sep 23, 2026$0.06694$0.06778$0.06496$0.06727$107,790$6.59M
Sep 21, 2026Sep 22, 2026$0.06231$0.06715$0.06154$0.06668$94,719$6.38M
Sep 20, 2026Sep 21, 2026$0.06267$0.06345$0.06138$0.06202$84,101$6.18M
Sep 19, 2026Sep 20, 2026$0.06282$0.06349$0.06178$0.06251$95,511$6.21M
Sep 18, 2026Sep 19, 2026$0.06034$0.06281$0.06014$0.06269$73,745$6.13M
Sep 17, 2026Sep 18, 2026$0.06015$0.06336$0.05957$0.06034$73,394$5.99M
Sep 16, 2026Sep 17, 2026$0.06021$0.06087$0.05976$0.06010$70,407$5.97M
Sep 15, 2026Sep 16, 2026$0.06161$0.06195$0.06001$0.06019$71,736$6.06M
Sep 14, 2026Sep 15, 2026$0.06188$0.06193$0.06066$0.06102$78,596$6.08M
Sep 13, 2026Sep 14, 2026$0.06120$0.06295$0.06041$0.06188$84,353$6.12M
Sep 12, 2026Sep 13, 2026$0.06139$0.06178$0.06032$0.06105$90,304$6.06M
Sep 11, 2026Sep 12, 2026$0.06048$0.06294$0.06025$0.06139$85,635$6.06M
Sep 10, 2026Sep 11, 2026$0.06195$0.06246$0.06036$0.06049$74,145$6.10M

Get a full overview of the Polkastarter price history with our historical price data page. Access the entire Polkastarter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkastarter price, as well as historical POLS trading volume and market capitalization.

Track Polkastarter's history in its entirety, ranging from the Polkastarter starting price to the most recent POLS price data. Our POLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app