Image of POLC
POLCPolkacity
$0.0003708
-1.54%
1D

Polkacity (POLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003998$0.0003998$0.0003739$0.0003742$13.40$74,058
Oct 24, 2026Oct 25, 2026$0.0003998$0.0003998$0.0003998$0.0003998$19.99$75,978
Oct 23, 2026Oct 24, 2026$0.0003998$0.0003998$0.0003998$0.0003998$19.99$75,978
Oct 22, 2026Oct 23, 2026$0.0005127$0.0005127$0.0003979$0.0003998$10.50$88,707
Oct 21, 2026Oct 22, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 20, 2026Oct 21, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 19, 2026Oct 20, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 18, 2026Oct 19, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 17, 2026Oct 18, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 16, 2026Oct 17, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 15, 2026Oct 16, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 14, 2026Oct 15, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 13, 2026Oct 14, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 12, 2026Oct 13, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 11, 2026Oct 12, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 10, 2026Oct 11, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 9, 2026Oct 10, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 8, 2026Oct 9, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 7, 2026Oct 8, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 6, 2026Oct 7, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 5, 2026Oct 6, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 4, 2026Oct 5, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 3, 2026Oct 4, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 2, 2026Oct 3, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 1, 2026Oct 2, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 30, 2026Oct 1, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 29, 2026Sep 30, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 28, 2026Sep 29, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 27, 2026Sep 28, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 26, 2026Sep 27, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434

Get a full overview of the Polkacity price history with our historical price data page. Access the entire Polkacity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkacity price, as well as historical POLC trading volume and market capitalization.

Track Polkacity's history in its entirety, ranging from the Polkacity starting price to the most recent POLC price data. Our POLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app