Image of POLC
POLCPolkacity
$0.0005127
0.00%
1D

Polkacity (POLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 4, 2026Oct 5, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 3, 2026Oct 4, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 2, 2026Oct 3, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Oct 1, 2026Oct 2, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 30, 2026Oct 1, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 29, 2026Sep 30, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 28, 2026Sep 29, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 27, 2026Sep 28, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 26, 2026Sep 27, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 25, 2026Sep 26, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 24, 2026Sep 25, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 23, 2026Sep 24, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 22, 2026Sep 23, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 21, 2026Sep 22, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 20, 2026Sep 21, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 19, 2026Sep 20, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 18, 2026Sep 19, 2026$0.0005127$0.0005127$0.0005127$0.0005127$4.01$97,434
Sep 17, 2026Sep 18, 2026$0.0005080$0.0005132$0.0005070$0.0005127$4.00$97,172
Sep 16, 2026Sep 17, 2026$0.0005493$0.0005493$0.0004998$0.0005074$2.53$99,173
Sep 15, 2026Sep 16, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 14, 2026Sep 15, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 13, 2026Sep 14, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 12, 2026Sep 13, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 11, 2026Sep 12, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 10, 2026Sep 11, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 9, 2026Sep 10, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 8, 2026Sep 9, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 7, 2026Sep 8, 2026$0.0005953$0.0005953$0.0005434$0.0005493$11.63$106,963
Sep 6, 2026Sep 7, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117

Get a full overview of the Polkacity price history with our historical price data page. Access the entire Polkacity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkacity price, as well as historical POLC trading volume and market capitalization.

Track Polkacity's history in its entirety, ranging from the Polkacity starting price to the most recent POLC price data. Our POLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app