Image of POLC
POLCPolkacity
$0.0005493
0.00%
1D

Polkacity (POLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 13, 2026Sep 14, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 12, 2026Sep 13, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 11, 2026Sep 12, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 10, 2026Sep 11, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 9, 2026Sep 10, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 8, 2026Sep 9, 2026$0.0005493$0.0005493$0.0005493$0.0005493$0.4176$104,384
Sep 7, 2026Sep 8, 2026$0.0005953$0.0005953$0.0005434$0.0005493$11.63$106,963
Sep 6, 2026Sep 7, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Sep 5, 2026Sep 6, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Sep 4, 2026Sep 5, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Sep 3, 2026Sep 4, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Sep 2, 2026Sep 3, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Sep 1, 2026Sep 2, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 31, 2026Sep 1, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 30, 2026Aug 31, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 29, 2026Aug 30, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 28, 2026Aug 29, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 27, 2026Aug 28, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 26, 2026Aug 27, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 25, 2026Aug 26, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 24, 2026Aug 25, 2026$0.0005953$0.0005953$0.0005953$0.0005953$42.89$113,117
Aug 23, 2026Aug 24, 2026$0.0005472$0.0005953$0.0005472$0.0005953$37.17$111,125
Aug 22, 2026Aug 23, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 21, 2026Aug 22, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 20, 2026Aug 21, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 19, 2026Aug 20, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 18, 2026Aug 19, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 17, 2026Aug 18, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 16, 2026Aug 17, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979
Aug 15, 2026Aug 16, 2026$0.0005472$0.0005472$0.0005472$0.0005472$11.39$103,979

Get a full overview of the Polkacity price history with our historical price data page. Access the entire Polkacity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkacity price, as well as historical POLC trading volume and market capitalization.

Track Polkacity's history in its entirety, ranging from the Polkacity starting price to the most recent POLC price data. Our POLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app