logo
Image of PBR
PBRPolkaBridge
$0.0002036
4.52%
1D

PolkaBridge (PBR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0001948$0.0001948$0.0001948$0.0001948$2.25$14,621
Oct 19, 2026Oct 20, 2026$0.0001942$0.0001948$0.0001942$0.0001948$2.25$14,619
Oct 18, 2026Oct 19, 2026$0.0002255$0.0002255$0.0001911$0.0001942$4.97$14,941
Oct 17, 2026Oct 18, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 16, 2026Oct 17, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 15, 2026Oct 16, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 14, 2026Oct 15, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 13, 2026Oct 14, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 12, 2026Oct 13, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 11, 2026Oct 12, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 10, 2026Oct 11, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 9, 2026Oct 10, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 8, 2026Oct 9, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 7, 2026Oct 8, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 6, 2026Oct 7, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 5, 2026Oct 6, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 4, 2026Oct 5, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 3, 2026Oct 4, 2026$0.0002255$0.0002255$0.0002255$0.0002255$21.82$16,928
Oct 2, 2026Oct 3, 2026$0.0002211$0.0002255$0.0002211$0.0002255$21.72$16,848
Oct 1, 2026Oct 2, 2026$0.0002236$0.0002236$0.0002205$0.0002211$28.89$16,751
Sep 30, 2026Oct 1, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 29, 2026Sep 30, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 28, 2026Sep 29, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 27, 2026Sep 28, 2026$0.0002239$0.0002239$0.0002236$0.0002236$30.21$16,781
Sep 26, 2026Sep 27, 2026$0.0002249$0.0002249$0.0002224$0.0002239$23.56$16,827
Sep 25, 2026Sep 26, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 24, 2026Sep 25, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 23, 2026Sep 24, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 22, 2026Sep 23, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 21, 2026Sep 22, 2026$0.0002171$0.0002249$0.0002167$0.0002249$0.5501$16,708

Get a full overview of the PolkaBridge price history with our historical price data page. Access the entire PolkaBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolkaBridge price, as well as historical PBR trading volume and market capitalization.

Track PolkaBridge's history in its entirety, ranging from the PolkaBridge starting price to the most recent PBR price data. Our PBR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app