logo
Image of PBR
PBRPolkaBridge
$0.0002222
-0.64%
1D

PolkaBridge (PBR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0002236$0.0002236$0.0002205$0.0002211$28.89$16,751
Sep 30, 2026Oct 1, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 29, 2026Sep 30, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 28, 2026Sep 29, 2026$0.0002236$0.0002236$0.0002236$0.0002236$30.20$16,781
Sep 27, 2026Sep 28, 2026$0.0002239$0.0002239$0.0002236$0.0002236$30.21$16,781
Sep 26, 2026Sep 27, 2026$0.0002249$0.0002249$0.0002224$0.0002239$23.56$16,827
Sep 25, 2026Sep 26, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 24, 2026Sep 25, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 23, 2026Sep 24, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 22, 2026Sep 23, 2026$0.0002249$0.0002249$0.0002249$0.0002249$0.5558$16,883
Sep 21, 2026Sep 22, 2026$0.0002171$0.0002249$0.0002167$0.0002249$0.5501$16,708
Sep 20, 2026Sep 21, 2026$0.0002023$0.0002176$0.0002023$0.0002166$0.7214$15,746
Sep 19, 2026Sep 20, 2026$0.0002023$0.0002023$0.0002023$0.0002023$1.03$15,182
Sep 18, 2026Sep 19, 2026$0.0002019$0.0002024$0.0002015$0.0002023$1.03$15,179
Sep 17, 2026Sep 18, 2026$0.0002132$0.0002132$0.0002008$0.0002019$10.77$15,617
Sep 16, 2026Sep 17, 2026$0.0002132$0.0002132$0.0002132$0.0002132$19.25$16,000
Sep 15, 2026Sep 16, 2026$0.0002132$0.0002132$0.0002132$0.0002132$19.25$16,000
Sep 14, 2026Sep 15, 2026$0.0002649$0.0002649$0.0002060$0.0002132$17.67$16,055
Sep 13, 2026Sep 14, 2026$0.0002650$0.0002650$0.0002649$0.0002649$5.61$19,884
Sep 12, 2026Sep 13, 2026$0.0002053$0.0002650$0.0002053$0.0002650$100.50$16,200
Sep 11, 2026Sep 12, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 10, 2026Sep 11, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 9, 2026Sep 10, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 8, 2026Sep 9, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 7, 2026Sep 8, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 6, 2026Sep 7, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 5, 2026Sep 6, 2026$0.0002053$0.0002053$0.0002053$0.0002053$120.76$15,407
Sep 4, 2026Sep 5, 2026$0.0002085$0.0002103$0.0002041$0.0002053$121.92$15,554
Sep 3, 2026Sep 4, 2026$0.0002227$0.0002227$0.0001999$0.0002085$82.56$15,929
Sep 2, 2026Sep 3, 2026$0.0002227$0.0002227$0.0002227$0.0002227$21.28$16,715

Get a full overview of the PolkaBridge price history with our historical price data page. Access the entire PolkaBridge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolkaBridge price, as well as historical PBR trading volume and market capitalization.

Track PolkaBridge's history in its entirety, ranging from the PolkaBridge starting price to the most recent PBR price data. Our PBR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app