Polis POLIS

$0.9415
Market Cap $ 4.896 MM (#365)
24h Volume $ 26.576 K
Chg. 24h: 6.93%
Algo. score 3.3/5  (#361)
Show Quick Stats

Polis Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Dec18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.4000$ 0.6000$ 0.8000$ 1.00$ 2 MM$ 4 MM$ 6 MM$ 8 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0016%0.0032%0.0048%0.0064%$ 0.00$ 16.00 K$ 32.00 K4.56 M5.52 M

Between Sun, Dec 16th 2018 - Mon, Jan 14th 2019, the price of Polis ranged between $0.5127 and $0.9420, with a min/max of $0.5090 and $0.9803.
Its market cap ranged between $ 2.46 MM and $ 4.90 MM, with a min/max of $ 2.44 MM and $ 5.10 MM, a median of $ 3.48 MM and a 7 day moving average of $ 4.87 MM.
The trading volume ranged between $ 3.16 K and $ 27.27 K, with a median of $ 18.38 K and a 7 day moving average of $ 17.11 K.

Polis price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 14th 2019 $0.9010 $0.9427 $0.9010 $0.9427 $3,471
Sun, January 13th 2019 $0.8100 $0.8878 $0.8100 $0.8654 $4,748
Sat, January 12th 2019 $0.8303 $0.8802 $0.8296 $0.8358 $3,960
Fri, January 11th 2019 $0.8648 $0.8846 $0.8072 $0.8314 $10,917
Thu, January 10th 2019 $0.8965 $0.8965 $0.8070 $0.8646 $5,807
Wed, January 9th 2019 $0.9429 $0.9894 $0.9250 $0.9894 $11,292
Tue, January 8th 2019 $0.9084 $0.9459 $0.8849 $0.9411 $9,435
Mon, January 7th 2019 $0.9316 $0.9721 $0.8992 $0.9105 $8,692
Sun, January 6th 2019 $0.8620 $1.03 $0.8620 $0.9437 $15,644
Sat, January 5th 2019 $0.9184 $0.9184 $0.7533 $0.8100 $9,564
Fri, January 4th 2019 $0.8190 $1.05 $0.7554 $0.9228 $17,034
Thu, January 3rd 2019 $0.7898 $0.9195 $0.7603 $0.8109 $9,067
Wed, January 2nd 2019 $0.7684 $0.9150 $0.7197 $0.8156 $10,653
Tue, January 1st 2019 $0.7489 $0.7566 $0.7050 $0.7527 $2,228
Mon, December 31st 2018 $0.6787 $0.7439 $0.6371 $0.7232 $8,351
Sun, December 30th 2018 $0.7013 $0.7753 $0.6499 $0.7056 $12,645
Sat, December 29th 2018 $0.6922 $0.7325 $0.6326 $0.6835 $7,469
Fri, December 28th 2018 $0.7106 $0.7473 $0.6790 $0.7197 $5,515
Thu, December 27th 2018 $0.6016 $0.6381 $0.6016 $0.6275 $6,790
Wed, December 26th 2018 $0.6674 $0.6947 $0.6200 $0.6350 $6,276
Tue, December 25th 2018 $0.6078 $0.7044 $0.6001 $0.6649 $5,782
Mon, December 24th 2018 $0.6796 $0.6854 $0.6470 $0.6470 $2,874
Sun, December 23rd 2018 $0.7142 $0.7158 $0.6412 $0.6673 $5,228
Sat, December 22nd 2018 $0.7496 $0.7726 $0.6776 $0.7366 $8,725
Fri, December 21st 2018 $0.7419 $0.7603 $0.7213 $0.7224 $5,224
Thu, December 20th 2018 $0.7779 $0.8234 $0.7373 $0.7841 $4,801
Wed, December 19th 2018 $0.5949 $0.7884 $0.5949 $0.7025 $6,566
Tue, December 18th 2018 $0.6079 $0.6503 $0.5845 $0.5916 $7,774
Mon, December 17th 2018 $0.5730 $0.5805 $0.5525 $0.5805 $3,675
Sun, December 16th 2018 $0.5176 $0.5326 $0.5082 $0.5257 $4,613

Polis TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1