logo
Image of PDEX
PDEXPokeDex
$0.0₅4839
-1.93%
1D

PokeDex (PDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅4868$0.0₅4962$0.0₅4868$0.0₅4882$13.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4950$0.0₅4951$0.0₅4868$0.0₅4868$41.59$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5061$0.0₅5062$0.0₅4950$0.0₅4951$58.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5125$0.0₅5127$0.0₅5061$0.0₅5061$1.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5069$0.0₅5126$0.0₅5061$0.0₅5125$4.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5144$0.0₅5145$0.0₅5068$0.0₅5069$4.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5141$0.0₅5145$0.0₅5141$0.0₅5144$121.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5630$0.0₅5630$0.0₅5141$0.0₅5141$77.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5646$0.0₅5646$0.0₅5629$0.0₅5629$3.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5646$0.0₅5646$0.0₅5646$0.0₅5646$0.002740$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5650$0.0₅5650$0.0₅5646$0.0₅5646$0.008543$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.2406$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$0.2407$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5650$0.0₅5650$0.0₅5650$0.0₅5650$35.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5628$0.0₅5663$0.0₅5557$0.0₅5650$49.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5609$0.0₅5629$0.0₅5609$0.0₅5628$7.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5531$0.0₅5609$0.0₅5531$0.0₅5608$1.30$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5657$0.0₅5657$0.0₅5531$0.0₅5532$264.52$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5383$0.0₅5657$0.0₅5309$0.0₅5657$54.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5279$0.0₅5383$0.0₅5278$0.0₅5383$14.09$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5279$0.0₅5279$0.0₅5278$0.0₅5279$0.1676$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5347$0.0₅5347$0.0₅5278$0.0₅5278$0.1078$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5347$0.0₅5347$0.0₅5347$0.0₅5347$0.03937$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5347$0.0₅5348$0.0₅5347$0.0₅5347$9.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5309$0.0₅5347$0.0₅5258$0.0₅5347$35.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5404$0.0₅5404$0.0₅5309$0.0₅5310$20.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5360$0.0₅5404$0.0₅5360$0.0₅5403$14.79$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5362$0.0₅5430$0.0₅5360$0.0₅5360$10.91$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5361$0.0₅5433$0.0₅5361$0.0₅5362$33.81$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5362$0.0₅5431$0.0₅5361$0.0₅5361$17.44$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5426$0.0₅5426$0.0₅5361$0.0₅5361$10.02$0.00

Get a full overview of the PokeDex price history with our historical price data page. Access the entire PokeDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PokeDex price, as well as historical PDEX trading volume and market capitalization.

Track PokeDex's history in its entirety, ranging from the PokeDex starting price to the most recent PDEX price data. Our PDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app