logo
Image of PDEX
PDEXPokeDex
$0.0₅4463
0.00%
1D

PokeDex (PDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅4463$0.0₅4463$0.0₅4463$0.0₅4463$1.66$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4463$0.0₅4463$0.0₅4463$0.0₅4463$1.66$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4463$0.0₅4463$0.0₅4463$0.0₅4463$1.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4463$0.0₅4463$0.0₅4463$0.0₅4463$1.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4463$0.0₅4463$0.0₅4463$0.0₅4463$1.66$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4462$0.0₅4463$0.0₅4462$0.0₅4463$4.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4479$0.0₅4480$0.0₅4462$0.0₅4462$4.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4483$0.0₅4483$0.0₅4479$0.0₅4479$0.8987$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4484$0.0₅4484$0.0₅4483$0.0₅4483$0.6633$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4488$0.0₅4488$0.0₅4484$0.0₅4484$2.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4493$0.0₅4494$0.0₅4487$0.0₅4487$6.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4521$0.0₅4521$0.0₅4493$0.0₅4494$9.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4526$0.0₅4526$0.0₅4520$0.0₅4521$3.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4592$0.0₅4592$0.0₅4525$0.0₅4526$4.62$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4532$0.0₅4592$0.0₅4532$0.0₅4592$6.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4532$0.0₅4532$0.0₅4532$0.0₅4532$7.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4532$0.0₅4532$0.0₅4531$0.0₅4532$7.55$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4532$0.0₅4532$0.0₅4531$0.0₅4532$8.48$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4552$0.0₅4552$0.0₅4531$0.0₅4532$1.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4552$0.0₅4552$0.0₅4552$0.0₅4552$6.83$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4552$0.0₅4552$0.0₅4552$0.0₅4552$6.83$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4552$0.0₅4552$0.0₅4551$0.0₅4552$6.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4619$0.0₅4620$0.0₅4552$0.0₅4552$19.83$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4875$0.0₅4875$0.0₅4619$0.0₅4619$95.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4828$0.0₅4876$0.0₅4815$0.0₅4875$11.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4882$0.0₅4882$0.0₅4828$0.0₅4828$28.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4868$0.0₅4962$0.0₅4868$0.0₅4882$13.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4950$0.0₅4951$0.0₅4868$0.0₅4868$35.29$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5061$0.0₅5062$0.0₅4950$0.0₅4951$58.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5125$0.0₅5127$0.0₅5061$0.0₅5061$1.36$0.00

Get a full overview of the PokeDex price history with our historical price data page. Access the entire PokeDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PokeDex price, as well as historical PDEX trading volume and market capitalization.

Track PokeDex's history in its entirety, ranging from the PokeDex starting price to the most recent PDEX price data. Our PDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app