logo
Image of PXP
PXPPointPay
$0.01916
-1.57%
1D

PointPay (PXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.01998$0.01999$0.01916$0.01917$195,851$584,025
Oct 13, 2026Oct 14, 2026$0.02013$0.02119$0.01960$0.01998$204,141$606,913
Oct 12, 2026Oct 13, 2026$0.01924$0.02067$0.01921$0.02012$203,885$596,525
Oct 11, 2026Oct 12, 2026$0.01919$0.02054$0.01919$0.01922$196,721$581,593
Oct 10, 2026Oct 11, 2026$0.01847$0.01922$0.01846$0.01920$190,201$567,388
Oct 9, 2026Oct 10, 2026$0.01971$0.01990$0.01799$0.01846$190,151$563,272
Oct 8, 2026Oct 9, 2026$0.01855$0.02150$0.01853$0.01971$197,264$580,286
Oct 7, 2026Oct 8, 2026$0.01856$0.01856$0.01853$0.01855$190,032$556,427
Oct 6, 2026Oct 7, 2026$0.01856$0.01860$0.01854$0.01854$188,776$556,890
Oct 5, 2026Oct 6, 2026$0.01855$0.01858$0.01855$0.01856$189,742$556,900
Oct 4, 2026Oct 5, 2026$0.01855$0.01858$0.01855$0.01857$191,810$556,862
Oct 3, 2026Oct 4, 2026$0.02037$0.02039$0.01855$0.01855$196,523$589,845
Oct 2, 2026Oct 3, 2026$0.02260$0.02406$0.02034$0.02037$216,435$661,146
Oct 1, 2026Oct 2, 2026$0.02249$0.02310$0.02246$0.02260$225,958$678,332
Sep 30, 2026Oct 1, 2026$0.02269$0.02322$0.02246$0.02249$229,090$683,270
Sep 29, 2026Sep 30, 2026$0.02268$0.02270$0.02265$0.02267$222,896$680,277
Sep 28, 2026Sep 29, 2026$0.02315$0.02315$0.02217$0.02268$170,109$681,541
Sep 27, 2026Sep 28, 2026$0.02314$0.02316$0.02312$0.02315$229,402$694,184
Sep 26, 2026Sep 27, 2026$0.02299$0.02398$0.02296$0.02315$247,175$691,803
Sep 25, 2026Sep 26, 2026$0.02310$0.02502$0.02290$0.02300$240,888$694,901
Sep 24, 2026Sep 25, 2026$0.02198$0.02397$0.02198$0.02311$234,985$690,141
Sep 23, 2026Sep 24, 2026$0.02199$0.02202$0.02197$0.02201$226,264$659,960
Sep 22, 2026Sep 23, 2026$0.02249$0.02420$0.02198$0.02199$226,819$668,777
Sep 21, 2026Sep 22, 2026$0.02247$0.02252$0.02247$0.02249$223,742$674,828
Sep 20, 2026Sep 21, 2026$0.02075$0.02531$0.02072$0.02247$220,070$652,606
Sep 19, 2026Sep 20, 2026$0.02075$0.02077$0.02073$0.02075$214,656$622,310
Sep 18, 2026Sep 19, 2026$0.02073$0.02077$0.02071$0.02074$211,582$622,164
Sep 17, 2026Sep 18, 2026$0.02073$0.02076$0.02072$0.02075$211,061$622,071
Sep 16, 2026Sep 17, 2026$0.02071$0.02077$0.02071$0.02072$212,663$622,019
Sep 15, 2026Sep 16, 2026$0.02379$0.02921$0.01972$0.02071$239,619$718,511

Get a full overview of the PointPay price history with our historical price data page. Access the entire PointPay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PointPay price, as well as historical PXP trading volume and market capitalization.

Track PointPay's history in its entirety, ranging from the PointPay starting price to the most recent PXP price data. Our PXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app