logo
Image of PXP
PXPPointPay
$0.02075
0.01%
1D

PointPay (PXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02073$0.02077$0.02071$0.02074$211,582$622,164
Sep 17, 2026Sep 18, 2026$0.02073$0.02076$0.02072$0.02075$210,991$622,147
Sep 16, 2026Sep 17, 2026$0.02071$0.02077$0.02071$0.02072$212,663$622,019
Sep 15, 2026Sep 16, 2026$0.02379$0.02921$0.01972$0.02071$239,619$718,511
Sep 14, 2026Sep 15, 2026$0.03007$0.03022$0.02337$0.02379$262,208$785,040
Sep 13, 2026Sep 14, 2026$0.03008$0.03012$0.03005$0.03007$297,630$902,648
Sep 12, 2026Sep 13, 2026$0.03158$0.03160$0.02909$0.03009$278,982$919,034
Sep 11, 2026Sep 12, 2026$0.03197$0.03529$0.03139$0.03157$309,694$960,455
Sep 10, 2026Sep 11, 2026$0.03114$0.03201$0.03114$0.03197$322,920$958,641
Sep 9, 2026Sep 10, 2026$0.02863$0.03118$0.02861$0.03114$296,569$874,775
Sep 8, 2026Sep 9, 2026$0.03078$0.03079$0.02861$0.02863$297,377$907,994
Sep 7, 2026Sep 8, 2026$0.03116$0.03134$0.03075$0.03075$304,929$930,256
Sep 6, 2026Sep 7, 2026$0.03057$0.03177$0.03056$0.03116$302,584$931,819
Sep 5, 2026Sep 6, 2026$0.03060$0.03063$0.02778$0.03060$303,625$917,123
Sep 4, 2026Sep 5, 2026$0.02896$0.03081$0.02896$0.03058$288,312$917,416
Sep 3, 2026Sep 4, 2026$0.02788$0.02911$0.02786$0.02895$278,678$860,080
Sep 2, 2026Sep 3, 2026$0.02770$0.03019$0.02767$0.02787$268,892$832,438
Sep 1, 2026Sep 2, 2026$0.02772$0.02773$0.02769$0.02770$279,723$831,306
Aug 31, 2026Sep 1, 2026$0.02771$0.02774$0.02770$0.02772$271,724$831,476
Aug 30, 2026Aug 31, 2026$0.03098$0.03102$0.02771$0.02771$264,767$894,594
Aug 29, 2026Aug 30, 2026$0.03072$0.03102$0.02932$0.03102$282,061$909,854
Aug 28, 2026Aug 29, 2026$0.02995$0.03220$0.02992$0.03072$305,104$925,429
Aug 27, 2026Aug 28, 2026$0.02823$0.02997$0.02821$0.02995$279,488$876,394
Aug 26, 2026Aug 27, 2026$0.02518$0.02826$0.02517$0.02823$271,218$804,242
Aug 25, 2026Aug 26, 2026$0.02262$0.02521$0.02260$0.02518$233,671$695,966
Aug 24, 2026Aug 25, 2026$0.02295$0.02380$0.02261$0.02262$238,636$697,889
Aug 23, 2026Aug 24, 2026$0.02300$0.02374$0.02294$0.02295$238,062$694,937
Aug 22, 2026Aug 23, 2026$0.02520$0.02521$0.02299$0.02300$248,791$721,965
Aug 21, 2026Aug 22, 2026$0.02518$0.02521$0.02515$0.02519$253,749$755,416
Aug 20, 2026Aug 21, 2026$0.02927$0.02928$0.02516$0.02518$265,060$773,088
Aug 19, 2026Aug 20, 2026$0.02927$0.02929$0.02924$0.02927$290,303$877,784

Get a full overview of the PointPay price history with our historical price data page. Access the entire PointPay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PointPay price, as well as historical PXP trading volume and market capitalization.

Track PointPay's history in its entirety, ranging from the PointPay starting price to the most recent PXP price data. Our PXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app