logo
Image of POKT
POKTPocket Network
$0.007680
1.92%
1D

Pocket Network (POKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.007332$0.007714$0.007200$0.007595$254,664$17.58M
Oct 22, 2026Oct 23, 2026$0.007452$0.007654$0.007328$0.007376$335,784$17.63M
Oct 21, 2026Oct 22, 2026$0.007322$0.007470$0.007266$0.007453$166,628$17.54M
Oct 20, 2026Oct 21, 2026$0.007251$0.007339$0.007109$0.007291$112,530$17.18M
Oct 19, 2026Oct 20, 2026$0.007348$0.007394$0.007197$0.007251$89,581$17.32M
Oct 18, 2026Oct 19, 2026$0.007559$0.007559$0.007298$0.007358$200,044$17.57M
Oct 17, 2026Oct 18, 2026$0.007329$0.007630$0.007282$0.007559$293,939$17.85M
Oct 16, 2026Oct 17, 2026$0.007382$0.007476$0.007221$0.007329$301,392$17.56M
Oct 15, 2026Oct 16, 2026$0.007627$0.007627$0.007019$0.007382$591,931$17.16M
Oct 14, 2026Oct 15, 2026$0.008072$0.008103$0.007628$0.007628$177,050$18.98M
Oct 13, 2026Oct 14, 2026$0.008151$0.008220$0.007922$0.008073$361,876$19.16M
Oct 12, 2026Oct 13, 2026$0.008485$0.008532$0.008166$0.008228$523,463$19.81M
Oct 11, 2026Oct 12, 2026$0.008288$0.008765$0.008288$0.008485$754,839$20.26M
Oct 10, 2026Oct 11, 2026$0.008280$0.008332$0.008152$0.008288$134,585$19.57M
Oct 9, 2026Oct 10, 2026$0.008141$0.008303$0.008089$0.008288$300,865$19.49M
Oct 8, 2026Oct 9, 2026$0.008439$0.008527$0.007933$0.008184$306,580$19.48M
Oct 7, 2026Oct 8, 2026$0.008848$0.008848$0.008334$0.008439$254,979$20.26M
Oct 6, 2026Oct 7, 2026$0.008934$0.008950$0.008722$0.008785$347,144$20.98M
Oct 5, 2026Oct 6, 2026$0.009052$0.009070$0.008808$0.008952$325,138$21.26M
Oct 4, 2026Oct 5, 2026$0.008983$0.009098$0.008834$0.009052$202,008$21.31M
Oct 3, 2026Oct 4, 2026$0.008911$0.009115$0.008843$0.008983$163,886$21.27M
Oct 2, 2026Oct 3, 2026$0.008866$0.009031$0.008839$0.008912$242,993$21.24M
Oct 1, 2026Oct 2, 2026$0.008877$0.008920$0.008685$0.008823$357,655$20.98M
Sep 30, 2026Oct 1, 2026$0.008827$0.009085$0.008695$0.008877$384,586$21.01M
Sep 29, 2026Sep 30, 2026$0.008893$0.008957$0.008542$0.008827$490,137$20.84M
Sep 28, 2026Sep 29, 2026$0.009442$0.009442$0.008689$0.008893$823,724$21.31M
Sep 27, 2026Sep 28, 2026$0.009360$0.009553$0.009149$0.009435$482,804$22.21M
Sep 26, 2026Sep 27, 2026$0.009186$0.009359$0.008987$0.009359$414,203$21.84M
Sep 25, 2026Sep 26, 2026$0.009007$0.009195$0.008941$0.009124$412,012$21.57M
Sep 24, 2026Sep 25, 2026$0.008842$0.009078$0.008689$0.009007$516,913$21.11M

Get a full overview of the Pocket Network price history with our historical price data page. Access the entire Pocket Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pocket Network price, as well as historical POKT trading volume and market capitalization.

Track Pocket Network's history in its entirety, ranging from the Pocket Network starting price to the most recent POKT price data. Our POKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app