logo
Image of POKT
POKTPocket Network
$0.008942
0.33%
1D

Pocket Network (POKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.008866$0.009031$0.008839$0.008912$242,993$21.24M
Oct 1, 2026Oct 2, 2026$0.008877$0.008920$0.008685$0.008823$357,655$20.98M
Sep 30, 2026Oct 1, 2026$0.008827$0.009085$0.008695$0.008877$384,586$21.01M
Sep 29, 2026Sep 30, 2026$0.008893$0.008957$0.008542$0.008827$490,137$20.84M
Sep 28, 2026Sep 29, 2026$0.009442$0.009442$0.008689$0.008893$823,724$21.31M
Sep 27, 2026Sep 28, 2026$0.009360$0.009553$0.009149$0.009435$482,804$22.21M
Sep 26, 2026Sep 27, 2026$0.009186$0.009359$0.008987$0.009359$414,203$21.84M
Sep 25, 2026Sep 26, 2026$0.009007$0.009195$0.008941$0.009124$412,012$21.57M
Sep 24, 2026Sep 25, 2026$0.008842$0.009078$0.008689$0.009007$534,547$21.11M
Sep 23, 2026Sep 24, 2026$0.008983$0.009228$0.008707$0.008842$670,070$21.26M
Sep 22, 2026Sep 23, 2026$0.008812$0.009056$0.008812$0.008928$625,298$21.23M
Sep 21, 2026Sep 22, 2026$0.008445$0.008960$0.008385$0.008873$1.18M$20.80M
Sep 20, 2026Sep 21, 2026$0.008590$0.008657$0.008161$0.008446$1.05M$19.80M
Sep 19, 2026Sep 20, 2026$0.008238$0.008976$0.008160$0.008590$1.57M$20.31M
Sep 18, 2026Sep 19, 2026$0.007882$0.008298$0.007764$0.008298$483,512$19.09M
Sep 17, 2026Sep 18, 2026$0.007889$0.007900$0.007667$0.007882$461,557$18.50M
Sep 16, 2026Sep 17, 2026$0.008111$0.008178$0.007676$0.007887$701,836$18.79M
Sep 15, 2026Sep 16, 2026$0.009038$0.009456$0.007916$0.007995$2.12M$19.97M
Sep 14, 2026Sep 15, 2026$0.008388$0.009306$0.008317$0.009038$2.36M$21.05M
Sep 13, 2026Sep 14, 2026$0.008225$0.008583$0.008080$0.008406$1.08M$19.63M
Sep 12, 2026Sep 13, 2026$0.008114$0.008384$0.008060$0.008267$698,156$19.48M
Sep 11, 2026Sep 12, 2026$0.008158$0.008210$0.007853$0.008115$1.54M$19.14M
Sep 10, 2026Sep 11, 2026$0.007936$0.008726$0.007936$0.008158$1.68M$19.43M
Sep 9, 2026Sep 10, 2026$0.008178$0.008219$0.007870$0.007936$1.57M$19.01M
Sep 8, 2026Sep 9, 2026$0.007768$0.008595$0.007732$0.008061$1.96M$19.11M
Sep 7, 2026Sep 8, 2026$0.007704$0.007808$0.007638$0.007768$278,318$18.35M
Sep 6, 2026Sep 7, 2026$0.007750$0.007818$0.007610$0.007700$282,285$18.35M
Sep 5, 2026Sep 6, 2026$0.007648$0.007872$0.007595$0.007750$310,388$18.37M
Sep 4, 2026Sep 5, 2026$0.007785$0.007863$0.007525$0.007649$532,517$17.98M
Sep 3, 2026Sep 4, 2026$0.007922$0.008376$0.007601$0.007723$1.20M$18.36M

Get a full overview of the Pocket Network price history with our historical price data page. Access the entire Pocket Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pocket Network price, as well as historical POKT trading volume and market capitalization.

Track Pocket Network's history in its entirety, ranging from the Pocket Network starting price to the most recent POKT price data. Our POKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app