Image of POKT
POKTPocket Network
$0.008158
-0.12%
1D

Pocket Network (POKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.008158$0.008210$0.007853$0.008115$1.54M$19.14M
Sep 10, 2026Sep 11, 2026$0.007936$0.008726$0.007936$0.008158$1.68M$19.43M
Sep 9, 2026Sep 10, 2026$0.008178$0.008219$0.007870$0.007936$1.57M$19.01M
Sep 8, 2026Sep 9, 2026$0.007768$0.008595$0.007732$0.008061$1.96M$19.11M
Sep 7, 2026Sep 8, 2026$0.007704$0.007808$0.007638$0.007768$278,318$18.35M
Sep 6, 2026Sep 7, 2026$0.007750$0.007818$0.007610$0.007700$282,285$18.35M
Sep 5, 2026Sep 6, 2026$0.007648$0.007872$0.007595$0.007750$310,388$18.37M
Sep 4, 2026Sep 5, 2026$0.007785$0.007863$0.007525$0.007649$532,517$17.98M
Sep 3, 2026Sep 4, 2026$0.007922$0.008376$0.007601$0.007723$1.20M$18.36M
Sep 2, 2026Sep 3, 2026$0.007434$0.008184$0.007428$0.007912$1.54M$18.17M
Sep 1, 2026Sep 2, 2026$0.007443$0.007503$0.007279$0.007434$346,730$17.24M
Aug 31, 2026Sep 1, 2026$0.007289$0.007564$0.007229$0.007394$460,249$17.25M
Aug 30, 2026Aug 31, 2026$0.007227$0.007382$0.007174$0.007289$136,554$17.00M
Aug 29, 2026Aug 30, 2026$0.007147$0.007292$0.007137$0.007233$143,962$16.88M
Aug 28, 2026Aug 29, 2026$0.007351$0.007355$0.007130$0.007147$275,935$16.90M
Aug 27, 2026Aug 28, 2026$0.007267$0.007368$0.007215$0.007306$284,999$17.00M
Aug 26, 2026Aug 27, 2026$0.007224$0.007341$0.007081$0.007267$254,342$16.86M
Aug 25, 2026Aug 26, 2026$0.007306$0.007437$0.007183$0.007285$395,859$17.04M
Aug 24, 2026Aug 25, 2026$0.007372$0.007623$0.007242$0.007245$789,677$17.21M
Aug 23, 2026Aug 24, 2026$0.007496$0.007570$0.007213$0.007311$487,672$17.11M
Aug 22, 2026Aug 23, 2026$0.007435$0.007859$0.007180$0.007496$874,618$17.36M
Aug 21, 2026Aug 22, 2026$0.006913$0.007496$0.006883$0.007496$551,973$16.80M
Aug 20, 2026Aug 21, 2026$0.006787$0.006943$0.006724$0.006943$251,612$15.94M
Aug 19, 2026Aug 20, 2026$0.006660$0.006836$0.006473$0.006805$345,287$15.52M
Aug 18, 2026Aug 19, 2026$0.006919$0.006919$0.006618$0.006705$220,592$15.88M
Aug 17, 2026Aug 18, 2026$0.006941$0.006964$0.006857$0.006904$183,546$16.17M
Aug 16, 2026Aug 17, 2026$0.006791$0.007019$0.006764$0.006976$537,038$16.08M
Aug 15, 2026Aug 16, 2026$0.006686$0.006823$0.006686$0.006818$93,523$15.78M
Aug 14, 2026Aug 15, 2026$0.006727$0.006818$0.006657$0.006701$141,493$15.73M
Aug 13, 2026Aug 14, 2026$0.006825$0.006888$0.006710$0.006736$121,370$15.91M
Aug 12, 2026Aug 13, 2026$0.006869$0.006958$0.006815$0.006826$89,832$16.07M

Get a full overview of the Pocket Network price history with our historical price data page. Access the entire Pocket Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pocket Network price, as well as historical POKT trading volume and market capitalization.

Track Pocket Network's history in its entirety, ranging from the Pocket Network starting price to the most recent POKT price data. Our POKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app