Image of PLU
PLUPluton
$0.1517
4.40%
1D

Pluton (PLU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.1501$0.1540$0.1425$0.1458$310,542$1.69M
Oct 1, 2026Oct 2, 2026$0.1518$0.1820$0.1487$0.1501$129,642$1.78M
Sep 30, 2026Oct 1, 2026$0.1501$0.1560$0.1388$0.1543$43,177$1.70M
Sep 29, 2026Sep 30, 2026$0.1708$0.1800$0.1490$0.1496$169,446$1.80M
Sep 28, 2026Sep 29, 2026$0.1636$0.1998$0.1535$0.1708$84,915$1.92M
Sep 27, 2026Sep 28, 2026$0.1494$0.1638$0.1462$0.1636$8,927.71$1.71M
Sep 26, 2026Sep 27, 2026$0.1459$0.1503$0.1445$0.1494$17,643$1.68M
Sep 25, 2026Sep 26, 2026$0.1411$0.1491$0.1403$0.1459$13,595$1.65M
Sep 24, 2026Sep 25, 2026$0.1372$0.1451$0.1372$0.1411$17,346$1.61M
Sep 23, 2026Sep 24, 2026$0.1405$0.1445$0.1346$0.1372$10,139$1.60M
Sep 22, 2026Sep 23, 2026$0.1442$0.1452$0.1394$0.1405$14,064$1.62M
Sep 21, 2026Sep 22, 2026$0.1351$0.1452$0.1317$0.1442$13,908$1.60M
Sep 20, 2026Sep 21, 2026$0.1387$0.1392$0.1305$0.1351$4,464.69$1.55M
Sep 19, 2026Sep 20, 2026$0.1342$0.1399$0.1330$0.1387$21,302$1.58M
Sep 18, 2026Sep 19, 2026$0.1299$0.1410$0.1260$0.1342$10,384$1.49M
Sep 17, 2026Sep 18, 2026$0.1243$0.1307$0.1241$0.1299$6,411.39$1.47M
Sep 16, 2026Sep 17, 2026$0.1307$0.1357$0.1240$0.1243$25,971$1.44M
Sep 15, 2026Sep 16, 2026$0.1325$0.1350$0.1240$0.1309$10,555$1.46M
Sep 14, 2026Sep 15, 2026$0.1259$0.1325$0.1246$0.1325$9,343.87$1.45M
Sep 13, 2026Sep 14, 2026$0.1261$0.1308$0.1246$0.1277$29,237$1.46M
Sep 12, 2026Sep 13, 2026$0.1282$0.1313$0.1261$0.1263$32,099$1.47M
Sep 11, 2026Sep 12, 2026$0.1300$0.1327$0.1268$0.1282$26,131$1.47M
Sep 10, 2026Sep 11, 2026$0.1341$0.1375$0.1300$0.1300$13,292$1.51M
Sep 9, 2026Sep 10, 2026$0.1345$0.1394$0.1315$0.1341$5,870.32$1.54M
Sep 8, 2026Sep 9, 2026$0.1330$0.1372$0.1313$0.1345$29,543$1.54M
Sep 7, 2026Sep 8, 2026$0.1428$0.1428$0.1306$0.1330$19,745$1.58M
Sep 6, 2026Sep 7, 2026$0.1507$0.1511$0.1378$0.1428$18,683$1.64M
Sep 5, 2026Sep 6, 2026$0.1465$0.1579$0.1397$0.1507$46,356$1.71M
Sep 4, 2026Sep 5, 2026$0.1361$0.1433$0.1361$0.1433$24,627$1.58M
Sep 3, 2026Sep 4, 2026$0.1320$0.1467$0.1316$0.1361$11,948$1.53M

Get a full overview of the Pluton price history with our historical price data page. Access the entire Pluton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pluton price, as well as historical PLU trading volume and market capitalization.

Track Pluton's history in its entirety, ranging from the Pluton starting price to the most recent PLU price data. Our PLU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app