logo
Image of PLU
PLUPluton
$0.1397
-3.98%
1D

Pluton (PLU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.1430$0.1504$0.1430$0.1431$12,719$1.67M
Oct 22, 2026Oct 23, 2026$0.1555$0.1590$0.1430$0.1430$22,055$1.70M
Oct 21, 2026Oct 22, 2026$0.1496$0.1597$0.1471$0.1553$7,406.20$1.72M
Oct 20, 2026Oct 21, 2026$0.1474$0.1498$0.1436$0.1496$4,366.57$1.67M
Oct 19, 2026Oct 20, 2026$0.1451$0.1484$0.1421$0.1472$11,937$1.66M
Oct 18, 2026Oct 19, 2026$0.1551$0.1583$0.1445$0.1451$16,649$1.73M
Oct 17, 2026Oct 18, 2026$0.1461$0.1579$0.1437$0.1551$16,165$1.69M
Oct 16, 2026Oct 17, 2026$0.1453$0.1520$0.1441$0.1461$18,313$1.68M
Oct 15, 2026Oct 16, 2026$0.1445$0.1505$0.1405$0.1453$62,994$1.64M
Oct 14, 2026Oct 15, 2026$0.1480$0.1586$0.1431$0.1445$124,254$1.69M
Oct 13, 2026Oct 14, 2026$0.1526$0.1574$0.1415$0.1480$326,350$1.67M
Oct 12, 2026Oct 13, 2026$0.1573$0.1617$0.1480$0.1526$612,972$1.76M
Oct 11, 2026Oct 12, 2026$0.1482$0.1565$0.1436$0.1524$505,045$1.70M
Oct 10, 2026Oct 11, 2026$0.1462$0.1583$0.1458$0.1458$262,271$1.71M
Oct 9, 2026Oct 10, 2026$0.1508$0.1537$0.1462$0.1462$114,373$1.70M
Oct 8, 2026Oct 9, 2026$0.1515$0.1537$0.1383$0.1508$92,797$1.68M
Oct 7, 2026Oct 8, 2026$0.1498$0.1540$0.1394$0.1513$20,870$1.69M
Oct 6, 2026Oct 7, 2026$0.1450$0.1517$0.1375$0.1498$34,093$1.65M
Oct 5, 2026Oct 6, 2026$0.1551$0.1598$0.1400$0.1454$113,680$1.72M
Oct 4, 2026Oct 5, 2026$0.1453$0.1614$0.1453$0.1595$194,313$1.75M
Oct 3, 2026Oct 4, 2026$0.1458$0.1522$0.1418$0.1467$234,726$1.66M
Oct 2, 2026Oct 3, 2026$0.1501$0.1540$0.1425$0.1458$310,542$1.69M
Oct 1, 2026Oct 2, 2026$0.1518$0.1820$0.1487$0.1501$129,642$1.78M
Sep 30, 2026Oct 1, 2026$0.1501$0.1560$0.1388$0.1543$43,177$1.70M
Sep 29, 2026Sep 30, 2026$0.1708$0.1800$0.1490$0.1496$169,446$1.80M
Sep 28, 2026Sep 29, 2026$0.1636$0.1998$0.1535$0.1708$84,915$1.92M
Sep 27, 2026Sep 28, 2026$0.1494$0.1638$0.1462$0.1636$8,927.71$1.71M
Sep 26, 2026Sep 27, 2026$0.1459$0.1503$0.1445$0.1494$17,643$1.68M
Sep 25, 2026Sep 26, 2026$0.1411$0.1491$0.1403$0.1459$13,595$1.65M
Sep 24, 2026Sep 25, 2026$0.1372$0.1451$0.1372$0.1411$17,565$1.62M

Get a full overview of the Pluton price history with our historical price data page. Access the entire Pluton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pluton price, as well as historical PLU trading volume and market capitalization.

Track Pluton's history in its entirety, ranging from the Pluton starting price to the most recent PLU price data. Our PLU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app