logo
Image of PLUTO
PLUTOPluto
$0.0₅6374
0.00%
1D

Pluto (PLUTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅6374$0.0₅6374$0.0₅6374$0.0₅6374$0.04909$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6229$0.0₅6374$0.0₅6093$0.0₅6374$0.04820$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6194$0.0₅6229$0.0₅6147$0.0₅6229$0.8365$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6226$0.0₅6314$0.0₅6176$0.0₅6194$4.63$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$4.28$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$4.28$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6626$0.0₅6626$0.0₅6213$0.0₅6226$6.47$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6626$0.0₅6626$0.0₅6626$0.0₅6626$9.39$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6626$0.0₅6626$0.0₅6626$0.0₅6626$9.39$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6648$0.0₅6682$0.0₅6540$0.0₅6626$10.68$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6627$0.0₅6708$0.0₅6575$0.0₅6649$6.22$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6571$0.0₅6645$0.0₅6571$0.0₅6623$0.0007517$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6571$0.0₅6571$0.0₅6571$0.0₅6571$0.0003670$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6542$0.0₅6582$0.0₅6542$0.0₅6571$0.0003670$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6637$0.0₅6637$0.0₅6536$0.0₅6539$0.1520$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6997$0.0₅6997$0.0₅6566$0.0₅6637$0.1322$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.09512$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.09512$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7064$0.0₅7085$0.0₅6997$0.0₅6997$3.10$0.00

Get a full overview of the Pluto price history with our historical price data page. Access the entire Pluto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pluto price, as well as historical PLUTO trading volume and market capitalization.

Track Pluto's history in its entirety, ranging from the Pluto starting price to the most recent PLUTO price data. Our PLUTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app