Image of PLUTO
PLUTOPluto
$0.0₅6637
0.00%
1D

Pluto (PLUTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6637$0.0₅6637$0.0₅6637$0.0₅6637$0.1553$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6997$0.0₅6997$0.0₅6566$0.0₅6637$0.1322$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.09512$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.09512$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7064$0.0₅7085$0.0₅6997$0.0₅6997$3.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7072$0.0₅7166$0.0₅7043$0.0₅7064$6.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7072$0.0₅7072$0.0₅7072$0.0₅7072$6.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7072$0.0₅7072$0.0₅7072$0.0₅7072$6.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6893$0.0₅7520$0.0₅6765$0.0₅7072$6.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6890$0.0₅6893$0.0₅6890$0.0₅6893$0.9313$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6890$0.0₅6890$0.0₅6890$0.0₅6890$0.5770$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6938$0.0₅7053$0.0₅6851$0.0₅6890$2.77$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$6.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$6.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7325$0.0₅7325$0.0₅6922$0.0₅6938$1.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7325$0.0₅7325$0.0₅7325$0.0₅7325$0.0003142$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7381$0.0₅7396$0.0₅6943$0.0₅7325$0.0003119$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8054$0.0₅8054$0.0₅7055$0.0₅7369$137.41$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8054$0.0₅8054$0.0₅8054$0.0₅8054$151.75$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8054$0.0₅8054$0.0₅8054$0.0₅8054$151.75$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7986$0.0₅8054$0.0₅7840$0.0₅8054$248.59$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7756$0.0₅8051$0.0₅7674$0.0₅7986$79.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7409$0.0₅7873$0.0₅7405$0.0₅7754$25.48$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7293$0.0₅7452$0.0₅7289$0.0₅7402$4.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7293$0.0₅7293$0.0₅7293$0.0₅7293$0.0003856$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7293$0.0₅7293$0.0₅7293$0.0₅7293$0.0003856$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7267$0.0₅7494$0.0₅7215$0.0₅7293$0.0003860$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7346$0.0₅7691$0.0₅6979$0.0₅7267$2.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7347$0.0₅7698$0.0₅7332$0.0₅7346$3.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7233$0.0₅7401$0.0₅7140$0.0₅7347$5.21$0.00

Get a full overview of the Pluto price history with our historical price data page. Access the entire Pluto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pluto price, as well as historical PLUTO trading volume and market capitalization.

Track Pluto's history in its entirety, ranging from the Pluto starting price to the most recent PLUTO price data. Our PLUTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app